BNP Paribas Knock-Out DAX
2,480 EUR +2,90 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PZ1JU7 | ISIN DE000PZ1JU79 | Zertifikat
03.06.24 11:20
Bid: 2,470 EUR
Size: 250.000
|
Ask: 2,480 EUR
Size: 250.000
2,480 EUR
+2,90 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:50:21 | 0 | 2,360 |
| 30.05.24 17:20:56 | 0 | 2,360 |
| 30.05.24 16:50:21 | 0 | 2,350 |
| 30.05.24 16:20:32 | 0 | 2,360 |
| 30.05.24 15:50:19 | 0 | 2,350 |
| 30.05.24 15:20:31 | 0 | 2,350 |
| 30.05.24 14:50:20 | 0 | 2,330 |
| 30.05.24 14:20:54 | 0 | 2,340 |
| 30.05.24 13:50:20 | 0 | 2,330 |
| 30.05.24 13:20:51 | 0 | 2,320 |
| 30.05.24 12:50:21 | 0 | 2,330 |
| 30.05.24 12:20:48 | 0 | 2,330 |
| 30.05.24 11:50:23 | 0 | 2,310 |
| 30.05.24 11:20:54 | 0 | 2,340 |
| 30.05.24 10:50:23 | 0 | 2,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:20:35 | 0 | 2,330 |
| 30.05.24 09:50:20 | 0 | 2,290 |
| 30.05.24 09:20:41 | 0 | 2,270 |
| 30.05.24 08:50:19 | 0 | 2,260 |
| 30.05.24 08:20:40 | 0 | 2,260 |
| 29.05.24 21:50:27 | 0 | 2,360 |
| 29.05.24 21:40:26 | 0 | 2,370 |
| 29.05.24 21:00:21 | 0 | 2,350 |
| 29.05.24 20:50:24 | 0 | 2,350 |
| 29.05.24 20:20:40 | 0 | 2,350 |
| 29.05.24 19:50:26 | 0 | 2,360 |
| 29.05.24 19:20:45 | 0 | 2,350 |
| 29.05.24 18:50:23 | 0 | 2,360 |
| 29.05.24 18:20:57 | 0 | 2,350 |
| 29.05.24 17:50:26 | 0 | 2,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:21:02 | 0 | 2,340 |
| 29.05.24 16:50:27 | 0 | 2,350 |
| 29.05.24 16:20:38 | 0 | 2,340 |
| 29.05.24 15:50:25 | 0 | 2,340 |
| 29.05.24 15:20:38 | 0 | 2,320 |
| 29.05.24 14:50:27 | 0 | 2,310 |
| 29.05.24 14:20:56 | 0 | 2,370 |
| 29.05.24 13:50:26 | 0 | 2,400 |
| 29.05.24 13:20:50 | 0 | 2,400 |
| 29.05.24 12:20:49 | 0 | 2,420 |
| 29.05.24 11:50:26 | 0 | 2,420 |
| 29.05.24 11:20:51 | 0 | 2,430 |
| 29.05.24 10:50:28 | 0 | 2,460 |
| 29.05.24 10:20:37 | 0 | 2,450 |
| 29.05.24 09:50:25 | 0 | 2,440 |