BNP Paribas Knock-Out DAX
2,610 EUR +0,38 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PZ1JU5 | ISIN DE000PZ1JU53 | Zertifikat
17.05.24 21:50
Bid: 2,610 EUR
Size: 125.000
|
Ask: 2,620 EUR
Size: 125.000
2,610 EUR
+0,38 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:20 | 0 | 2,610 |
| 21:40:22 | 0 | 2,620 |
| 21:00:18 | 0 | 2,610 |
| 20:50:22 | 0 | 2,610 |
| 20:20:30 | 0 | 2,600 |
| 19:50:17 | 0 | 2,620 |
| 19:20:34 | 0 | 2,620 |
| 18:50:17 | 0 | 2,620 |
| 18:20:44 | 0 | 2,610 |
| 17:50:20 | 0 | 2,600 |
| 17:20:48 | 0 | 2,610 |
| 16:50:18 | 0 | 2,610 |
| 16:20:28 | 0 | 2,600 |
| 15:50:20 | 0 | 2,590 |
| 15:20:21 | 0 | 2,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:20 | 0 | 2,570 |
| 14:20:38 | 0 | 2,560 |
| 13:50:19 | 0 | 2,560 |
| 13:20:39 | 0 | 2,580 |
| 12:50:20 | 0 | 2,550 |
| 12:20:41 | 0 | 2,560 |
| 11:50:21 | 0 | 2,570 |
| 11:20:41 | 0 | 2,570 |
| 10:50:19 | 0 | 2,550 |
| 10:20:26 | 0 | 2,550 |
| 09:50:16 | 0 | 2,580 |
| 09:20:29 | 0 | 2,580 |
| 08:50:21 | 0 | 2,590 |
| 08:20:29 | 0 | 2,590 |
| 16.05.24 21:50:20 | 0 | 2,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 2,600 |
| 16.05.24 21:00:18 | 0 | 2,600 |
| 16.05.24 20:50:17 | 0 | 2,610 |
| 16.05.24 20:20:31 | 0 | 2,600 |
| 16.05.24 19:50:16 | 0 | 2,600 |
| 16.05.24 19:20:38 | 0 | 2,620 |
| 16.05.24 18:50:20 | 0 | 2,630 |
| 16.05.24 18:20:45 | 0 | 2,640 |
| 16.05.24 17:50:16 | 0 | 2,640 |
| 16.05.24 17:20:50 | 0 | 2,630 |
| 16.05.24 16:50:19 | 0 | 2,660 |
| 16.05.24 16:20:25 | 0 | 2,660 |
| 16.05.24 15:50:15 | 0 | 2,640 |
| 16.05.24 15:20:27 | 0 | 2,680 |
| 16.05.24 14:50:19 | 0 | 2,690 |