Morgan Stanley Knock-Out AZ2
0,900 EUR +3,45 % (+0,030)
Morgan Stanley Knock-Out AZ2
WKN ME3SEK | ISIN DE000ME3SEK6 | Zertifikat
31.05.24 16:12
Bid: -
|
Ask: -
0,900 EUR
+3,45 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:12:44 | 0 | 0,900 |
| 31.05.24 10:00:06 | 0 | 0,870 |
| 30.05.24 20:58:17 | 0 | 0,870 |
| 30.05.24 16:14:18 | 0 | 0,830 |
| 30.05.24 10:02:08 | 0 | 0,820 |
| 29.05.24 20:49:19 | 0 | 0,870 |
| 29.05.24 15:41:34 | 0 | 0,830 |
| 29.05.24 09:53:41 | 0 | 0,870 |
| 28.05.24 09:29:26 | 0 | 1,010 |
| 27.05.24 20:53:48 | 0 | 1,010 |
| 27.05.24 15:53:35 | 0 | 1,000 |
| 27.05.24 09:53:36 | 0 | 0,980 |
| 24.05.24 20:39:57 | 0 | 0,960 |
| 24.05.24 15:43:29 | 0 | 0,940 |
| 24.05.24 09:47:03 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:45:01 | 0 | 0,950 |
| 23.05.24 15:54:42 | 0 | 1,030 |
| 23.05.24 09:50:24 | 0 | 0,950 |
| 22.05.24 20:57:29 | 0 | 0,890 |
| 22.05.24 16:34:51 | 0 | 0,950 |
| 22.05.24 09:58:22 | 0 | 0,830 |
| 21.05.24 09:53:26 | 0 | 0,980 |
| 20.05.24 20:46:05 | 0 | 0,910 |
| 20.05.24 15:31:50 | 0 | 0,930 |
| 20.05.24 09:51:15 | 0 | 0,880 |
| 17.05.24 21:08:50 | 0 | 0,810 |
| 17.05.24 16:43:33 | 0 | 0,850 |
| 17.05.24 10:01:15 | 0 | 0,810 |
| 16.05.24 20:59:01 | 0 | 0,780 |
| 16.05.24 16:05:55 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:51:41 | 0 | 0,790 |
| 15.05.24 20:49:01 | 0 | 0,810 |
| 15.05.24 16:22:12 | 0 | 0,820 |
| 15.05.24 09:58:27 | 0 | 0,820 |
| 14.05.24 15:43:10 | 0 | 0,880 |
| 14.05.24 09:51:52 | 0 | 0,860 |
| 13.05.24 20:50:14 | 0 | 0,800 |
| 13.05.24 15:54:31 | 0 | 0,850 |
| 13.05.24 09:57:05 | 0 | 0,850 |
| 10.05.24 20:53:13 | 0 | 0,830 |
| 10.05.24 15:48:00 | 0 | 0,840 |
| 10.05.24 09:50:48 | 0 | 0,840 |
| 09.05.24 20:29:17 | 0 | 0,770 |
| 09.05.24 15:20:18 | 0 | 0,790 |
| 09.05.24 09:56:23 | 0 | 0,780 |