Morgan Stanley Knock-Out JEN
0,660 EUR +1,54 % (+0,010)
Morgan Stanley Knock-Out JEN
WKN ME3RML | ISIN DE000ME3RML9 | Zertifikat
27.05.24 15:51
Bid: 0,640 EUR
Size: 1.000
|
Ask: 0,670 EUR
Size: 1.000
0,660 EUR
+1,54 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:41 | 0 | 0,660 |
| 09:51:51 | 0 | 0,630 |
| 24.05.24 20:38:45 | 0 | 0,650 |
| 24.05.24 15:39:23 | 0 | 0,640 |
| 24.05.24 09:44:50 | 0 | 0,600 |
| 23.05.24 20:44:28 | 0 | 0,680 |
| 23.05.24 15:53:03 | 0 | 0,710 |
| 23.05.24 09:48:14 | 0 | 0,710 |
| 22.05.24 20:56:54 | 0 | 0,690 |
| 22.05.24 16:32:05 | 0 | 0,700 |
| 22.05.24 09:56:35 | 0 | 0,720 |
| 21.05.24 09:51:32 | 0 | 0,680 |
| 20.05.24 18:14:51 | 0 | 0,660 |
| 20.05.24 12:57:36 | 0 | 0,630 |
| 17.05.24 21:07:45 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:39:34 | 0 | 0,630 |
| 17.05.24 09:58:50 | 0 | 0,570 |
| 16.05.24 20:58:12 | 0 | 0,580 |
| 16.05.24 15:59:05 | 0 | 0,570 |
| 16.05.24 09:49:41 | 0 | 0,620 |
| 15.05.24 20:48:46 | 0 | 0,550 |
| 15.05.24 16:20:58 | 0 | 0,590 |
| 15.05.24 09:57:07 | 0 | 0,550 |
| 14.05.24 20:50:26 | 0 | 0,520 |
| 14.05.24 15:39:32 | 0 | 0,560 |
| 14.05.24 09:50:41 | 0 | 0,520 |
| 13.05.24 20:49:48 | 0 | 0,530 |
| 13.05.24 15:52:59 | 0 | 0,540 |
| 13.05.24 09:54:36 | 0 | 0,590 |
| 10.05.24 20:52:47 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:46:18 | 0 | 0,650 |
| 10.05.24 09:49:26 | 0 | 0,610 |
| 09.05.24 20:28:51 | 0 | 0,590 |
| 09.05.24 15:18:06 | 0 | 0,610 |
| 09.05.24 09:53:58 | 0 | 0,610 |
| 08.05.24 20:48:33 | 0 | 0,580 |
| 08.05.24 15:52:33 | 0 | 0,640 |
| 08.05.24 09:53:48 | 0 | 0,620 |
| 07.05.24 20:58:38 | 0 | 0,380 |
| 07.05.24 16:09:00 | 0 | 0,400 |
| 07.05.24 09:54:32 | 0 | 0,390 |
| 06.05.24 20:30:11 | 0 | 0,360 |
| 06.05.24 15:08:10 | 0 | 0,380 |
| 06.05.24 09:44:04 | 0 | 0,380 |
| 03.05.24 20:42:47 | 0 | 0,360 |