Morgan Stanley Knock-Out JEN
0,520 EUR +6,12 % (+0,030)
Morgan Stanley Knock-Out JEN
WKN ME3RMM | ISIN DE000ME3RMM7 | Zertifikat
31.05.24 20:46
Bid: -
|
Ask: -
0,520 EUR
+6,12 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:46:46 | 0 | 0,520 |
| 31.05.24 16:08:49 | 0 | 0,540 |
| 31.05.24 09:58:20 | 0 | 0,510 |
| 30.05.24 20:57:22 | 0 | 0,490 |
| 30.05.24 16:09:59 | 0 | 0,500 |
| 30.05.24 09:59:04 | 0 | 0,510 |
| 29.05.24 20:48:38 | 0 | 0,500 |
| 29.05.24 15:37:31 | 0 | 0,500 |
| 29.05.24 09:51:43 | 0 | 0,540 |
| 28.05.24 09:28:12 | 0 | 0,600 |
| 27.05.24 20:53:08 | 0 | 0,580 |
| 27.05.24 15:51:45 | 0 | 0,610 |
| 27.05.24 09:51:52 | 0 | 0,580 |
| 24.05.24 20:38:49 | 0 | 0,600 |
| 24.05.24 15:39:25 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:44:51 | 0 | 0,550 |
| 23.05.24 20:44:28 | 0 | 0,630 |
| 23.05.24 15:53:03 | 0 | 0,650 |
| 23.05.24 09:48:14 | 0 | 0,660 |
| 22.05.24 20:56:54 | 0 | 0,640 |
| 22.05.24 16:32:06 | 0 | 0,650 |
| 22.05.24 11:39:42 | 8,00 Tsd. | 0,690 |
| 22.05.24 11:39:37 | 10,00 Tsd. | 0,690 |
| 22.05.24 11:39:33 | 10,00 Tsd. | 0,690 |
| 22.05.24 11:39:29 | 10,00 Tsd. | 0,690 |
| 22.05.24 10:59:08 | 38,00 Tsd. | 0,680 |
| 22.05.24 09:56:35 | 0 | 0,660 |
| 21.05.24 09:51:32 | 0 | 0,620 |
| 20.05.24 18:14:52 | 0 | 0,610 |
| 20.05.24 12:57:36 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:07:45 | 0 | 0,560 |
| 17.05.24 16:39:34 | 0 | 0,570 |
| 17.05.24 09:58:50 | 0 | 0,520 |
| 16.05.24 20:58:12 | 0 | 0,520 |
| 16.05.24 15:59:06 | 0 | 0,520 |
| 16.05.24 09:49:42 | 0 | 0,570 |
| 15.05.24 20:48:47 | 0 | 0,500 |
| 15.05.24 16:21:00 | 0 | 0,540 |
| 15.05.24 09:57:08 | 0 | 0,500 |
| 14.05.24 20:50:27 | 0 | 0,470 |
| 14.05.24 15:39:36 | 0 | 0,510 |
| 14.05.24 09:50:42 | 0 | 0,470 |
| 13.05.24 20:49:48 | 0 | 0,470 |
| 13.05.24 15:53:00 | 0 | 0,490 |
| 13.05.24 09:54:37 | 0 | 0,540 |