BVT Knock-Out ENPH
4,020 EUR +4,96 % (+0,190)
BVT Knock-Out ENPH
WKN VM5KUS | ISIN DE000VM5KUS6 | Zertifikat
11.06.24 19:49
Bid: -
|
Ask: -
4,020 EUR
+4,96 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:49:19 | 0 | 4,020 |
| 11.06.24 16:48:39 | 0 | 3,790 |
| 11.06.24 13:45:24 | 0 | 3,820 |
| 11.06.24 10:16:50 | 0 | 3,900 |
| 10.06.24 19:44:48 | 0 | 3,830 |
| 10.06.24 16:47:19 | 0 | 3,670 |
| 10.06.24 13:46:11 | 0 | 3,360 |
| 10.06.24 10:15:26 | 0 | 3,030 |
| 07.06.24 19:47:55 | 0 | 3,390 |
| 07.06.24 16:48:27 | 0 | 3,690 |
| 07.06.24 13:46:21 | 0 | 4,030 |
| 07.06.24 10:17:16 | 0 | 4,080 |
| 06.06.24 19:44:51 | 0 | 4,080 |
| 06.06.24 16:48:53 | 0 | 3,980 |
| 06.06.24 13:47:08 | 0 | 4,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:17:30 | 0 | 4,150 |
| 05.06.24 19:45:40 | 0 | 4,100 |
| 05.06.24 16:47:38 | 0 | 4,210 |
| 05.06.24 13:48:44 | 0 | 3,940 |
| 05.06.24 10:15:40 | 0 | 3,910 |
| 04.06.24 19:44:38 | 0 | 3,740 |
| 04.06.24 16:48:00 | 0 | 3,540 |
| 04.06.24 13:48:06 | 0 | 3,590 |
| 04.06.24 10:16:41 | 0 | 3,590 |
| 03.06.24 19:48:09 | 0 | 3,700 |
| 03.06.24 16:47:11 | 0 | 3,910 |
| 03.06.24 13:45:42 | 0 | 4,000 |
| 03.06.24 10:17:31 | 0 | 3,760 |
| 31.05.24 19:44:33 | 0 | 3,660 |
| 31.05.24 16:47:52 | 0 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:46:45 | 0 | 3,840 |
| 31.05.24 10:18:52 | 0 | 3,870 |
| 30.05.24 19:48:43 | 0 | 4,030 |
| 30.05.24 16:45:57 | 0 | 3,880 |
| 30.05.24 13:44:33 | 0 | 3,550 |
| 30.05.24 10:18:27 | 0 | 3,500 |
| 29.05.24 19:44:28 | 0 | 3,700 |
| 29.05.24 16:48:30 | 0 | 3,710 |
| 29.05.24 13:45:39 | 0 | 3,570 |
| 29.05.24 10:16:36 | 0 | 3,700 |
| 28.05.24 19:48:44 | 0 | 3,820 |
| 28.05.24 16:47:14 | 0 | 3,800 |
| 28.05.24 13:45:57 | 0 | 3,670 |
| 28.05.24 10:15:42 | 0 | 3,640 |
| 27.05.24 19:46:57 | 0 | 3,390 |