BVT Knock-Out ENPH
3,450 EUR -8,73 % (-0,330)
BVT Knock-Out ENPH
WKN VM5KUX | ISIN DE000VM5KUX6 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
3,450 EUR
-8,73 %
(-0,330)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:36 | 0 | 3,450 |
31.05.24 17:03:47 | 0 | 3,360 |
31.05.24 14:01:46 | 0 | 3,690 |
31.05.24 10:31:50 | 0 | 3,700 |
30.05.24 20:03:56 | 0 | 3,780 |
30.05.24 17:04:32 | 0 | 3,720 |
30.05.24 14:03:59 | 0 | 3,370 |
30.05.24 10:34:46 | 0 | 3,280 |
29.05.24 20:02:51 | 0 | 3,480 |
29.05.24 17:02:53 | 0 | 3,460 |
29.05.24 14:02:31 | 0 | 3,420 |
29.05.24 10:34:03 | 0 | 3,450 |
28.05.24 20:04:24 | 0 | 3,640 |
28.05.24 17:01:35 | 0 | 3,640 |
28.05.24 14:04:45 | 0 | 3,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:11 | 0 | 3,410 |
27.05.24 20:06:01 | 0 | 3,210 |
27.05.24 17:01:22 | 0 | 3,210 |
27.05.24 14:02:42 | 0 | 3,200 |
27.05.24 10:31:08 | 0 | 3,200 |
24.05.24 20:02:17 | 0 | 3,210 |
24.05.24 17:01:16 | 0 | 3,120 |
24.05.24 14:05:03 | 0 | 2,660 |
24.05.24 10:34:23 | 0 | 2,660 |
23.05.24 20:03:42 | 0 | 2,540 |
23.05.24 17:03:54 | 0 | 2,470 |
23.05.24 14:02:19 | 0 | 2,940 |
23.05.24 10:35:11 | 0 | 3,020 |
22.05.24 20:02:14 | 0 | 2,890 |
22.05.24 17:04:50 | 0 | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:15 | 0 | 1,980 |
22.05.24 10:30:30 | 0 | 2,010 |
21.05.24 20:04:40 | 0 | 2,000 |
21.05.24 17:01:38 | 0 | 2,050 |
21.05.24 14:02:56 | 0 | 2,150 |
21.05.24 10:31:55 | 0 | 2,160 |
20.05.24 20:05:11 | 0 | 2,110 |
20.05.24 17:05:07 | 0 | 2,070 |
20.05.24 14:02:29 | 0 | 2,350 |
20.05.24 10:31:42 | 0 | 2,300 |
17.05.24 20:04:46 | 0 | 2,320 |
17.05.24 17:01:43 | 0 | 2,510 |
17.05.24 14:00:57 | 0 | 2,500 |
17.05.24 10:32:30 | 0 | 2,510 |
16.05.24 20:04:40 | 0 | 2,480 |