BVT Knock-Out CRM
4,340 EUR -9,58 % (-0,460)
BVT Knock-Out CRM
WKN VM5KPG | ISIN DE000VM5KPG1 | Zertifikat
24.05.24 14:04
Bid: 4,300 EUR
Size: 10.000
|
Ask: 4,320 EUR
Size: 10.000
4,340 EUR
-9,58 %
(-0,460)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:47 | 0 | 4,340 |
10:34:07 | 0 | 4,400 |
23.05.24 20:03:16 | 0 | 4,800 |
23.05.24 17:03:30 | 0 | 4,840 |
23.05.24 14:02:07 | 0 | 5,480 |
23.05.24 10:34:58 | 0 | 5,440 |
22.05.24 20:02:03 | 0 | 5,250 |
22.05.24 17:04:21 | 0 | 5,450 |
22.05.24 14:02:04 | 0 | 5,220 |
22.05.24 10:30:11 | 0 | 5,250 |
21.05.24 20:04:25 | 0 | 5,370 |
21.05.24 17:01:26 | 0 | 5,530 |
21.05.24 14:02:39 | 0 | 5,450 |
21.05.24 10:31:44 | 0 | 5,440 |
20.05.24 20:05:01 | 0 | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:04:44 | 0 | 5,590 |
20.05.24 14:02:17 | 0 | 5,430 |
20.05.24 10:31:29 | 0 | 5,450 |
17.05.24 20:04:35 | 0 | 5,450 |
17.05.24 17:01:20 | 0 | 5,490 |
17.05.24 14:00:31 | 0 | 5,320 |
17.05.24 10:32:02 | 0 | 5,340 |
16.05.24 20:04:29 | 0 | 5,480 |
16.05.24 17:00:45 | 0 | 5,560 |
16.05.24 14:04:55 | 0 | 5,710 |
16.05.24 10:34:20 | 0 | 5,730 |
15.05.24 20:01:17 | 0 | 5,480 |
15.05.24 17:00:38 | 0 | 5,260 |
15.05.24 14:03:13 | 0 | 4,610 |
15.05.24 10:30:47 | 0 | 4,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:02:43 | 0 | 4,550 |
14.05.24 17:01:46 | 0 | 4,700 |
14.05.24 14:02:55 | 0 | 4,690 |
14.05.24 10:33:01 | 0 | 4,760 |
13.05.24 20:03:25 | 0 | 4,660 |
13.05.24 17:02:47 | 0 | 4,630 |
13.05.24 14:03:17 | 0 | 4,730 |
13.05.24 10:32:45 | 0 | 4,690 |
10.05.24 20:00:58 | 0 | 4,610 |
10.05.24 17:00:44 | 0 | 4,730 |
10.05.24 14:01:47 | 0 | 4,600 |
10.05.24 10:32:46 | 0 | 4,580 |
09.05.24 20:01:51 | 0 | 4,480 |
09.05.24 17:02:47 | 0 | 4,470 |
09.05.24 14:01:22 | 0 | 4,420 |