BVT Knock-Out SRT3
1,570 EUR +1,95 % (+0,030)
BVT Knock-Out SRT3
WKN VM5KK7 | ISIN DE000VM5KK70 | Zertifikat
21.05.24 19:51
Bid: -
|
Ask: -
1,570 EUR
+1,95 %
(+0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:51:36 | 0 | 1,570 |
21.05.24 16:51:26 | 0 | 1,600 |
21.05.24 13:55:18 | 0 | 1,610 |
21.05.24 10:25:10 | 0 | 1,670 |
20.05.24 19:51:03 | 0 | 1,540 |
20.05.24 16:52:48 | 0 | 1,540 |
20.05.24 13:52:09 | 0 | 1,870 |
20.05.24 10:21:09 | 0 | 1,530 |
17.05.24 19:52:07 | 0 | 1,470 |
17.05.24 16:52:10 | 0 | 1,540 |
17.05.24 13:54:19 | 0 | 1,790 |
17.05.24 10:20:52 | 0 | 1,610 |
16.05.24 19:52:27 | 0 | 2,450 |
16.05.24 16:54:17 | 0 | 2,130 |
16.05.24 13:51:53 | 0 | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:21:09 | 0 | 2,300 |
15.05.24 19:55:04 | 0 | 3,900 |
15.05.24 16:53:27 | 0 | 3,870 |
15.05.24 13:52:12 | 0 | 3,790 |
15.05.24 10:22:02 | 0 | 3,830 |
14.05.24 19:54:54 | 0 | 3,460 |
14.05.24 16:53:49 | 0 | 3,510 |
14.05.24 13:54:03 | 0 | 3,330 |
14.05.24 10:21:55 | 0 | 2,520 |
13.05.24 19:53:21 | 0 | 2,260 |
13.05.24 16:53:55 | 0 | 2,320 |
13.05.24 15:05:16 | 8,00 Tsd. | 2,270 |
13.05.24 13:54:17 | 0 | 2,420 |
13.05.24 10:23:17 | 0 | 2,530 |
10.05.24 19:50:49 | 0 | 2,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:53:45 | 0 | 2,580 |
10.05.24 13:54:16 | 0 | 2,710 |
10.05.24 10:21:12 | 0 | 2,820 |
09.05.24 19:50:50 | 0 | 2,810 |
09.05.24 16:53:13 | 0 | 2,890 |
09.05.24 13:54:57 | 0 | 2,330 |
09.05.24 10:25:12 | 0 | 2,200 |
08.05.24 19:54:55 | 0 | 2,350 |
08.05.24 16:50:52 | 0 | 2,390 |
08.05.24 13:51:33 | 0 | 2,570 |
08.05.24 10:20:35 | 0 | 3,030 |
07.05.24 19:51:46 | 0 | 2,900 |
07.05.24 16:52:31 | 0 | 2,820 |
07.05.24 13:53:25 | 0 | 2,580 |
07.05.24 10:24:21 | 0 | 2,600 |