BVT Knock-Out SRT3
0,520 EUR -45,83 % (-0,440)
BVT Knock-Out SRT3
WKN VM5KL3 | ISIN DE000VM5KL38 | Zertifikat
22.05.24 20:02
Bid: -
|
Ask: -
0,520 EUR
-45,83 %
(-0,440)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:02:08 | 0 | 0,520 |
22.05.24 17:04:19 | 0 | 0,670 |
22.05.24 14:02:09 | 0 | 0,550 |
22.05.24 10:30:10 | 0 | 0,750 |
21.05.24 20:04:31 | 0 | 0,960 |
21.05.24 17:01:28 | 0 | 1,050 |
21.05.24 14:02:44 | 0 | 1,070 |
21.05.24 10:31:49 | 0 | 1,100 |
20.05.24 20:05:05 | 0 | 0,980 |
20.05.24 17:04:49 | 0 | 1,030 |
20.05.24 14:02:21 | 0 | 1,300 |
20.05.24 10:31:34 | 0 | 1,100 |
17.05.24 20:04:40 | 0 | 0,920 |
17.05.24 17:01:09 | 0 | 0,960 |
17.05.24 14:00:36 | 0 | 1,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:32:07 | 0 | 0,990 |
16.05.24 20:04:34 | 0 | 1,790 |
16.05.24 17:00:48 | 0 | 1,520 |
16.05.24 14:05:00 | 0 | 1,110 |
16.05.24 10:34:25 | 0 | 1,340 |
15.05.24 20:01:22 | 0 | 3,130 |
15.05.24 17:00:31 | 0 | 3,070 |
15.05.24 14:03:18 | 0 | 3,050 |
15.05.24 10:30:52 | 0 | 3,150 |
14.05.24 20:02:50 | 0 | 2,690 |
14.05.24 17:01:44 | 0 | 2,830 |
14.05.24 14:03:02 | 0 | 2,660 |
14.05.24 10:33:06 | 0 | 1,910 |
13.05.24 20:03:30 | 0 | 1,600 |
13.05.24 17:02:43 | 0 | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:03:19 | 0 | 1,780 |
13.05.24 10:32:50 | 0 | 1,950 |
10.05.24 20:01:03 | 0 | 1,790 |
10.05.24 17:00:40 | 0 | 1,850 |
10.05.24 14:01:52 | 0 | 2,000 |
10.05.24 10:32:51 | 0 | 2,130 |
09.05.24 20:01:55 | 0 | 2,070 |
09.05.24 17:02:48 | 0 | 2,120 |
09.05.24 14:01:26 | 0 | 1,660 |
09.05.24 10:32:54 | 0 | 1,580 |
08.05.24 20:00:32 | 0 | 1,670 |
08.05.24 17:03:41 | 0 | 1,680 |
08.05.24 14:01:59 | 0 | 1,850 |
08.05.24 10:32:33 | 0 | 2,310 |
07.05.24 20:02:11 | 0 | 2,140 |