UBS Knock-Out DAX
WKN UL975V | ISIN DE000UL975V1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:09 | 0 | 21,150 |
17:21:23 | 0 | 21,000 |
16:35:29 | 0 | 21,230 |
16:34:24 | 0 | 21,140 |
16:01:00 | 0 | 21,010 |
15:29:15 | 0 | 20,530 |
15:23:33 | 0 | 20,460 |
15:20:54 | 0 | 20,670 |
14:29:42 | 0 | 20,530 |
13:42:09 | 0 | 20,300 |
12:56:06 | 0 | 20,300 |
12:09:42 | 0 | 20,580 |
11:11:31 | 0 | 20,510 |
10:11:57 | 0 | 21,210 |
09:34:54 | 0 | 21,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:00 | 0 | 21,740 |
06.06.24 19:36:52 | 0 | 21,910 |
06.06.24 19:21:56 | 0 | 21,800 |
06.06.24 18:24:16 | 0 | 21,840 |
06.06.24 17:30:40 | 0 | 21,960 |
06.06.24 16:43:09 | 0 | 22,030 |
06.06.24 16:00:48 | 0 | 21,880 |
06.06.24 15:51:25 | 0 | 21,970 |
06.06.24 15:02:52 | 0 | 22,090 |
06.06.24 14:03:42 | 0 | 22,560 |
06.06.24 13:09:44 | 0 | 22,660 |
06.06.24 12:59:09 | 0 | 22,630 |
06.06.24 12:08:33 | 0 | 22,410 |
06.06.24 11:18:04 | 0 | 22,790 |
06.06.24 11:16:09 | 0 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:18:59 | 0 | 23,220 |
06.06.24 09:34:39 | 0 | 22,650 |
06.06.24 09:28:21 | 0 | 22,660 |
06.06.24 08:14:23 | 0 | 21,720 |
05.06.24 19:33:06 | 0 | 21,420 |
05.06.24 19:14:58 | 0 | 21,430 |
05.06.24 18:29:20 | 0 | 21,350 |
05.06.24 17:31:09 | 0 | 21,190 |
05.06.24 16:30:54 | 0 | 20,980 |
05.06.24 16:22:39 | 0 | 20,960 |
05.06.24 15:45:39 | 0 | 21,230 |
05.06.24 14:52:34 | 0 | 21,690 |
05.06.24 13:54:33 | 0 | 21,550 |
05.06.24 12:57:05 | 0 | 21,090 |
05.06.24 12:06:59 | 0 | 20,740 |