UBS Knock-Out DAX
WKN UL92HJ | ISIN DE000UL92HJ3 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:33 | 0 | 19,310 |
| 16:41:37 | 0 | 19,380 |
| 15:58:04 | 0 | 18,840 |
| 15:24:56 | 0 | 19,380 |
| 15:02:58 | 0 | 19,160 |
| 12:16:44 | 0 | 19,380 |
| 11:22:38 | 0 | 19,970 |
| 11:06:00 | 0 | 20,460 |
| 10:26:26 | 0 | 20,570 |
| 09:30:32 | 0 | 20,780 |
| 08:31:32 | 0 | 21,100 |
| 10.06.24 19:39:47 | 0 | 20,520 |
| 10.06.24 18:36:12 | 0 | 20,520 |
| 10.06.24 17:38:09 | 0 | 20,580 |
| 10.06.24 16:41:51 | 0 | 20,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 15:56:33 | 0 | 20,040 |
| 10.06.24 14:51:07 | 0 | 20,090 |
| 10.06.24 13:55:42 | 0 | 20,220 |
| 10.06.24 12:55:43 | 0 | 20,030 |
| 10.06.24 12:06:16 | 0 | 19,490 |
| 10.06.24 11:48:09 | 0 | 19,330 |
| 10.06.24 11:12:35 | 0 | 19,560 |
| 10.06.24 10:26:14 | 0 | 19,940 |
| 10.06.24 09:32:19 | 0 | 20,150 |
| 10.06.24 09:24:07 | 0 | 19,880 |
| 10.06.24 08:21:13 | 0 | 20,320 |
| 07.06.24 19:31:44 | 0 | 21,530 |
| 07.06.24 18:36:25 | 0 | 21,400 |
| 07.06.24 17:42:29 | 0 | 21,280 |
| 07.06.24 16:43:10 | 0 | 21,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:30:27 | 0 | 21,460 |
| 07.06.24 15:45:40 | 0 | 21,060 |
| 07.06.24 15:21:22 | 0 | 20,910 |
| 07.06.24 15:17:01 | 0 | 20,870 |
| 07.06.24 14:42:18 | 0 | 20,270 |
| 07.06.24 13:40:59 | 0 | 20,510 |
| 07.06.24 12:46:03 | 0 | 20,600 |
| 07.06.24 11:53:36 | 0 | 20,820 |
| 07.06.24 11:03:21 | 0 | 20,940 |
| 07.06.24 10:10:43 | 0 | 21,440 |
| 07.06.24 09:29:55 | 0 | 21,560 |
| 07.06.24 08:19:17 | 0 | 21,920 |
| 06.06.24 19:41:02 | 0 | 22,160 |
| 06.06.24 19:05:53 | 0 | 22,030 |
| 06.06.24 18:10:02 | 0 | 22,170 |