UBS Knock-Out DAX
WKN UL9X65 | ISIN DE000UL9X658 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:25 | 0 | 20,840 |
16:43:09 | 0 | 20,510 |
16:19:10 | 0 | 20,380 |
15:46:29 | 0 | 20,640 |
15:15:09 | 0 | 21,080 |
14:30:02 | 0 | 20,900 |
13:33:42 | 0 | 20,870 |
12:46:07 | 0 | 20,480 |
12:00:50 | 0 | 20,210 |
11:36:42 | 0 | 20,060 |
11:11:50 | 0 | 20,080 |
10:15:59 | 0 | 20,020 |
09:24:43 | 0 | 20,030 |
09:09:49 | 0 | 19,860 |
08:33:05 | 0 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:33:24 | 0 | 19,260 |
04.06.24 19:01:37 | 0 | 19,240 |
04.06.24 18:15:48 | 0 | 18,980 |
04.06.24 17:24:41 | 0 | 19,350 |
04.06.24 16:30:11 | 0 | 19,750 |
04.06.24 16:14:45 | 0 | 20,020 |
04.06.24 15:53:51 | 0 | 20,110 |
04.06.24 15:39:02 | 0 | 19,850 |
04.06.24 14:51:41 | 0 | 20,040 |
04.06.24 14:05:31 | 0 | 19,700 |
04.06.24 13:08:28 | 0 | 19,050 |
04.06.24 12:12:19 | 0 | 18,680 |
04.06.24 11:21:05 | 0 | 18,870 |
04.06.24 10:20:21 | 0 | 19,970 |
04.06.24 09:25:44 | 0 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:21:58 | 0 | 20,110 |
04.06.24 09:03:38 | 0 | 20,510 |
03.06.24 19:40:56 | 0 | 20,520 |
03.06.24 19:15:21 | 0 | 20,210 |
03.06.24 18:20:56 | 0 | 20,410 |
03.06.24 17:30:30 | 0 | 21,100 |
03.06.24 16:37:28 | 0 | 21,080 |
03.06.24 16:31:32 | 0 | 21,270 |
03.06.24 15:58:39 | 0 | 21,440 |
03.06.24 15:33:07 | 0 | 21,880 |
03.06.24 14:38:34 | 0 | 21,620 |
03.06.24 13:51:47 | 0 | 21,260 |
03.06.24 13:00:28 | 0 | 21,400 |
03.06.24 12:09:20 | 0 | 21,520 |
03.06.24 11:19:47 | 0 | 21,400 |