UBS Knock-Out DAX
WKN UL9XX8 | ISIN DE000UL9XX88 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:16:13 | 0 | 23,380 |
17.05.24 19:27:04 | 0 | 23,180 |
17.05.24 19:05:25 | 0 | 23,190 |
17.05.24 18:17:54 | 0 | 23,180 |
17.05.24 17:24:16 | 0 | 23,040 |
17.05.24 16:39:58 | 0 | 23,050 |
17.05.24 16:32:15 | 0 | 23,000 |
17.05.24 15:48:16 | 0 | 22,910 |
17.05.24 15:11:27 | 0 | 22,810 |
17.05.24 14:22:44 | 0 | 22,650 |
17.05.24 13:32:56 | 0 | 22,760 |
17.05.24 12:47:22 | 0 | 22,480 |
17.05.24 11:54:09 | 0 | 22,720 |
17.05.24 11:04:22 | 0 | 22,790 |
17.05.24 10:14:13 | 0 | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:21:28 | 0 | 22,760 |
17.05.24 08:10:32 | 0 | 22,860 |
16.05.24 19:29:33 | 0 | 23,010 |
16.05.24 18:34:17 | 0 | 23,300 |
16.05.24 17:39:43 | 0 | 23,430 |
16.05.24 16:46:12 | 0 | 23,510 |
16.05.24 15:49:26 | 0 | 23,310 |
16.05.24 14:43:25 | 0 | 24,050 |
16.05.24 13:50:44 | 0 | 24,370 |
16.05.24 12:59:04 | 0 | 24,390 |
16.05.24 12:00:55 | 0 | 24,180 |
16.05.24 11:31:49 | 0 | 24,260 |
16.05.24 11:10:51 | 0 | 24,280 |
16.05.24 10:15:03 | 0 | 24,400 |
16.05.24 09:24:43 | 0 | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:45:10 | 0 | 24,720 |
15.05.24 19:30:16 | 0 | 24,950 |
15.05.24 19:18:43 | 0 | 24,930 |
15.05.24 18:25:40 | 0 | 24,900 |
15.05.24 17:30:58 | 0 | 24,990 |
15.05.24 16:35:44 | 0 | 24,630 |
15.05.24 16:01:17 | 0 | 24,870 |
15.05.24 14:57:04 | 0 | 24,670 |
15.05.24 14:48:09 | 0 | 24,860 |
15.05.24 13:51:51 | 0 | 24,200 |
15.05.24 13:03:34 | 0 | 24,220 |
15.05.24 12:08:17 | 0 | 24,270 |
15.05.24 11:13:38 | 0 | 24,460 |
15.05.24 10:18:14 | 0 | 24,160 |
15.05.24 10:13:25 | 0 | 24,080 |