UBS Knock-Out DAX
WKN UL9XWV | ISIN DE000UL9XWV3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:23 | 0 | 20,200 |
18:34:02 | 0 | 20,010 |
17:39:28 | 0 | 20,900 |
16:46:10 | 0 | 20,850 |
16:26:50 | 0 | 21,150 |
15:59:19 | 0 | 21,160 |
15:31:25 | 0 | 21,640 |
14:39:10 | 0 | 21,360 |
13:37:38 | 0 | 20,950 |
12:43:46 | 0 | 21,190 |
11:55:50 | 0 | 21,110 |
11:14:26 | 0 | 21,230 |
11:04:12 | 0 | 21,320 |
10:11:25 | 0 | 20,920 |
09:36:29 | 0 | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:11 | 0 | 21,170 |
09:16:25 | 0 | 21,260 |
31.05.24 19:35:23 | 0 | 19,860 |
31.05.24 19:21:58 | 0 | 19,820 |
31.05.24 18:30:45 | 0 | 19,660 |
31.05.24 17:30:40 | 0 | 19,650 |
31.05.24 16:40:44 | 0 | 19,390 |
31.05.24 16:28:55 | 0 | 19,300 |
31.05.24 15:50:55 | 0 | 20,000 |
31.05.24 15:34:02 | 0 | 19,870 |
31.05.24 14:34:22 | 0 | 20,050 |
31.05.24 13:47:11 | 0 | 19,660 |
31.05.24 12:47:28 | 0 | 19,660 |
31.05.24 12:00:54 | 0 | 19,630 |
31.05.24 11:02:10 | 0 | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:14:01 | 0 | 19,810 |
31.05.24 09:27:17 | 0 | 19,510 |
31.05.24 08:44:43 | 0 | 19,670 |
30.05.24 19:32:19 | 0 | 20,160 |
30.05.24 19:16:49 | 0 | 20,230 |
30.05.24 18:31:00 | 0 | 20,080 |
30.05.24 17:34:04 | 0 | 20,040 |
30.05.24 16:45:06 | 0 | 19,840 |
30.05.24 15:58:49 | 0 | 20,030 |
30.05.24 15:35:16 | 0 | 20,110 |
30.05.24 14:40:04 | 0 | 19,890 |
30.05.24 14:34:40 | 0 | 19,920 |
30.05.24 13:43:20 | 0 | 19,570 |
30.05.24 12:51:09 | 0 | 19,700 |
30.05.24 11:53:25 | 0 | 19,640 |