UBS Knock-Out DAX
WKN UL9WU4 | ISIN DE000UL9WU41 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:51 | 0 | 21,030 |
| 28.05.24 19:25:08 | 0 | 21,670 |
| 28.05.24 19:21:38 | 0 | 21,700 |
| 28.05.24 18:26:01 | 0 | 21,770 |
| 28.05.24 17:25:24 | 0 | 21,860 |
| 28.05.24 16:32:35 | 0 | 21,570 |
| 28.05.24 15:49:43 | 0 | 21,850 |
| 28.05.24 15:07:11 | 0 | 22,210 |
| 28.05.24 14:05:54 | 0 | 22,560 |
| 28.05.24 13:08:58 | 0 | 22,730 |
| 28.05.24 12:08:08 | 0 | 23,000 |
| 28.05.24 12:04:25 | 0 | 23,010 |
| 28.05.24 11:08:57 | 0 | 23,300 |
| 28.05.24 10:36:03 | 0 | 23,340 |
| 28.05.24 10:19:16 | 0 | 23,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:26:21 | 0 | 23,210 |
| 28.05.24 08:58:53 | 0 | 23,120 |
| 27.05.24 19:29:45 | 0 | 22,960 |
| 27.05.24 19:21:42 | 0 | 22,930 |
| 27.05.24 18:31:28 | 0 | 22,940 |
| 27.05.24 17:34:27 | 0 | 22,650 |
| 27.05.24 16:46:27 | 0 | 22,560 |
| 27.05.24 16:39:48 | 0 | 22,480 |
| 27.05.24 15:58:55 | 0 | 22,420 |
| 27.05.24 15:21:58 | 0 | 22,600 |
| 27.05.24 14:59:33 | 0 | 22,510 |
| 27.05.24 14:36:46 | 0 | 22,410 |
| 27.05.24 13:45:52 | 0 | 22,160 |
| 27.05.24 12:58:27 | 0 | 22,130 |
| 27.05.24 12:04:18 | 0 | 22,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:11:48 | 0 | 22,260 |
| 27.05.24 10:43:02 | 0 | 22,250 |
| 27.05.24 10:10:11 | 0 | 22,280 |
| 27.05.24 09:42:43 | 0 | 22,350 |
| 27.05.24 09:28:38 | 0 | 22,260 |
| 24.05.24 19:32:44 | 0 | 21,940 |
| 24.05.24 19:11:55 | 0 | 21,890 |
| 24.05.24 18:19:10 | 0 | 22,050 |
| 24.05.24 17:31:10 | 0 | 21,990 |
| 24.05.24 16:52:22 | 0 | 21,650 |
| 24.05.24 16:34:24 | 0 | 21,530 |
| 24.05.24 15:56:42 | 0 | 21,140 |
| 24.05.24 15:44:53 | 0 | 21,260 |
| 24.05.24 15:38:45 | 0 | 21,260 |
| 24.05.24 14:47:14 | 0 | 21,290 |