UBS Knock-Out DAX
WKN UL9WTT | ISIN DE000UL9WTT5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:34:53 | 0 | 20,340 |
31.05.24 19:22:15 | 0 | 20,290 |
31.05.24 18:34:02 | 0 | 20,170 |
31.05.24 17:39:07 | 0 | 20,310 |
31.05.24 16:41:49 | 0 | 19,850 |
31.05.24 16:26:36 | 0 | 19,610 |
31.05.24 15:57:36 | 0 | 20,490 |
31.05.24 15:20:44 | 0 | 20,390 |
31.05.24 14:33:59 | 0 | 20,550 |
31.05.24 13:42:41 | 0 | 20,140 |
31.05.24 12:50:40 | 0 | 20,120 |
31.05.24 11:50:16 | 0 | 20,010 |
31.05.24 10:59:54 | 0 | 20,210 |
31.05.24 10:13:27 | 0 | 20,250 |
31.05.24 09:25:48 | 0 | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:36:22 | 0 | 20,190 |
30.05.24 19:31:26 | 0 | 20,620 |
30.05.24 19:10:37 | 0 | 20,700 |
30.05.24 18:18:17 | 0 | 20,560 |
30.05.24 17:25:57 | 0 | 20,490 |
30.05.24 16:31:42 | 0 | 20,310 |
30.05.24 15:57:18 | 0 | 20,420 |
30.05.24 15:06:24 | 0 | 20,370 |
30.05.24 14:42:14 | 0 | 20,350 |
30.05.24 14:16:10 | 0 | 20,160 |
30.05.24 13:27:12 | 0 | 20,140 |
30.05.24 12:37:13 | 0 | 20,060 |
30.05.24 11:51:31 | 0 | 19,980 |
30.05.24 11:28:02 | 0 | 20,110 |
30.05.24 11:05:17 | 0 | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:15:02 | 0 | 20,160 |
30.05.24 10:08:38 | 0 | 20,050 |
30.05.24 09:30:40 | 0 | 19,890 |
30.05.24 09:17:44 | 0 | 19,680 |
29.05.24 19:28:30 | 0 | 20,500 |
29.05.24 19:11:06 | 0 | 20,440 |
29.05.24 18:23:05 | 0 | 20,480 |
29.05.24 17:24:56 | 0 | 20,280 |
29.05.24 16:36:52 | 0 | 20,480 |
29.05.24 15:47:22 | 0 | 20,150 |
29.05.24 14:47:26 | 0 | 20,090 |
29.05.24 13:53:10 | 0 | 20,910 |
29.05.24 13:01:22 | 0 | 21,020 |
29.05.24 12:03:58 | 0 | 20,980 |
29.05.24 11:38:13 | 0 | 20,930 |