UBS Knock-Out DAX
WKN UL9VQP | ISIN DE000UL9VQP1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:10 | 0 | 18,140 |
12:03:34 | 0 | 18,380 |
11:14:54 | 0 | 19,180 |
11:08:40 | 0 | 19,420 |
10:25:05 | 0 | 19,590 |
09:26:21 | 0 | 19,780 |
08:33:16 | 0 | 20,080 |
10.06.24 19:32:49 | 0 | 19,510 |
10.06.24 18:47:23 | 0 | 19,550 |
10.06.24 17:47:06 | 0 | 19,650 |
10.06.24 16:46:51 | 0 | 19,140 |
10.06.24 15:56:15 | 0 | 19,030 |
10.06.24 15:37:12 | 0 | 18,820 |
10.06.24 14:47:16 | 0 | 19,270 |
10.06.24 13:59:56 | 0 | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:09:55 | 0 | 18,990 |
10.06.24 12:10:12 | 0 | 18,570 |
10.06.24 11:38:33 | 0 | 18,410 |
10.06.24 11:08:48 | 0 | 18,620 |
10.06.24 10:20:41 | 0 | 19,010 |
10.06.24 09:30:06 | 0 | 19,120 |
10.06.24 09:20:12 | 0 | 18,830 |
10.06.24 08:26:45 | 0 | 19,280 |
07.06.24 19:41:10 | 0 | 20,450 |
07.06.24 19:14:05 | 0 | 20,580 |
07.06.24 18:21:36 | 0 | 20,430 |
07.06.24 17:35:48 | 0 | 20,260 |
07.06.24 16:41:47 | 0 | 20,630 |
07.06.24 16:33:55 | 0 | 20,400 |
07.06.24 15:59:58 | 0 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:25:54 | 0 | 19,820 |
07.06.24 15:19:53 | 0 | 19,950 |
07.06.24 14:49:11 | 0 | 19,230 |
07.06.24 13:48:33 | 0 | 19,280 |
07.06.24 13:03:26 | 0 | 19,480 |
07.06.24 12:12:09 | 0 | 19,750 |
07.06.24 11:16:04 | 0 | 19,750 |
07.06.24 10:20:23 | 0 | 20,510 |
07.06.24 09:20:27 | 0 | 20,800 |
07.06.24 08:08:06 | 0 | 20,950 |
06.06.24 19:30:18 | 0 | 21,200 |
06.06.24 18:34:29 | 0 | 21,050 |
06.06.24 17:36:33 | 0 | 21,290 |
06.06.24 16:39:52 | 0 | 21,240 |
06.06.24 15:53:54 | 0 | 21,120 |