UBS Knock-Out DAX
WKN UL9VSQ | ISIN DE000UL9VSQ5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:58 | 0 | 23,430 |
19:21:49 | 0 | 23,450 |
18:31:57 | 0 | 23,570 |
17:41:37 | 0 | 23,590 |
16:44:37 | 0 | 23,360 |
16:01:42 | 0 | 23,290 |
14:49:22 | 0 | 23,890 |
13:54:02 | 0 | 24,380 |
12:55:32 | 0 | 24,440 |
12:08:47 | 0 | 24,770 |
11:57:27 | 0 | 24,860 |
11:14:39 | 0 | 25,000 |
10:22:21 | 0 | 24,910 |
10:17:49 | 0 | 24,940 |
09:20:53 | 0 | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:41 | 0 | 24,800 |
27.05.24 19:37:42 | 0 | 24,690 |
27.05.24 18:37:54 | 0 | 24,710 |
27.05.24 17:40:27 | 0 | 24,570 |
27.05.24 16:45:45 | 0 | 24,340 |
27.05.24 16:41:23 | 0 | 24,250 |
27.05.24 15:51:04 | 0 | 24,290 |
27.05.24 15:39:33 | 0 | 24,440 |
27.05.24 14:56:08 | 0 | 24,220 |
27.05.24 14:43:38 | 0 | 24,210 |
27.05.24 13:51:37 | 0 | 23,970 |
27.05.24 12:53:11 | 0 | 23,980 |
27.05.24 12:01:41 | 0 | 23,870 |
27.05.24 11:09:20 | 0 | 24,060 |
27.05.24 10:31:06 | 0 | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:16:20 | 0 | 23,880 |
27.05.24 09:41:24 | 0 | 24,040 |
27.05.24 09:21:38 | 0 | 24,040 |
24.05.24 19:27:34 | 0 | 23,770 |
24.05.24 19:16:36 | 0 | 23,720 |
24.05.24 18:19:16 | 0 | 23,830 |
24.05.24 17:25:22 | 0 | 23,820 |
24.05.24 16:39:54 | 0 | 23,260 |
24.05.24 16:37:33 | 0 | 23,280 |
24.05.24 15:54:39 | 0 | 22,800 |
24.05.24 15:45:07 | 0 | 23,020 |
24.05.24 15:37:05 | 0 | 23,030 |
24.05.24 14:44:40 | 0 | 23,080 |
24.05.24 13:53:36 | 0 | 23,000 |
24.05.24 13:17:08 | 0 | 23,060 |