UBS Knock-Out DAX
WKN UL9SHH | ISIN DE000UL9SHH3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:29 | 0 | 20,900 |
12:58:29 | 0 | 20,540 |
12:08:22 | 0 | 20,240 |
11:58:15 | 0 | 20,200 |
11:19:51 | 0 | 20,050 |
10:22:45 | 0 | 19,850 |
09:25:51 | 0 | 20,000 |
09:20:38 | 0 | 20,030 |
08:36:22 | 0 | 20,200 |
04.06.24 19:28:29 | 0 | 19,310 |
04.06.24 18:34:54 | 0 | 19,170 |
04.06.24 17:39:14 | 0 | 19,100 |
04.06.24 16:40:47 | 0 | 19,740 |
04.06.24 16:30:15 | 0 | 19,800 |
04.06.24 15:58:08 | 0 | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:33:42 | 0 | 20,040 |
04.06.24 14:35:51 | 0 | 20,000 |
04.06.24 13:47:21 | 0 | 19,660 |
04.06.24 12:47:53 | 0 | 18,890 |
04.06.24 11:50:18 | 0 | 18,900 |
04.06.24 11:04:31 | 0 | 19,180 |
04.06.24 10:13:55 | 0 | 20,040 |
04.06.24 09:26:05 | 0 | 20,070 |
04.06.24 09:25:34 | 0 | 20,120 |
04.06.24 09:15:10 | 0 | 20,450 |
03.06.24 19:33:05 | 0 | 20,550 |
03.06.24 18:37:40 | 0 | 20,390 |
03.06.24 17:36:21 | 0 | 21,240 |
03.06.24 16:42:15 | 0 | 21,220 |
03.06.24 16:38:57 | 0 | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:53:57 | 0 | 21,590 |
03.06.24 14:49:18 | 0 | 21,700 |
03.06.24 13:51:33 | 0 | 21,310 |
03.06.24 13:05:12 | 0 | 21,490 |
03.06.24 12:09:09 | 0 | 21,540 |
03.06.24 11:29:00 | 0 | 21,490 |
03.06.24 11:15:51 | 0 | 21,540 |
03.06.24 10:18:38 | 0 | 21,320 |
03.06.24 09:52:01 | 0 | 21,120 |
03.06.24 09:34:30 | 0 | 21,050 |
03.06.24 09:31:31 | 0 | 21,260 |
31.05.24 19:28:51 | 0 | 20,230 |
31.05.24 19:09:20 | 0 | 20,100 |
31.05.24 18:10:45 | 0 | 19,970 |
31.05.24 17:22:26 | 0 | 20,050 |