UBS Knock-Out DAX
WKN UL9NAE | ISIN DE000UL9NAE6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 19:35:11 | 0 | 20,900 |
| 17.06.24 19:20:12 | 0 | 20,780 |
| 17.06.24 18:26:20 | 0 | 20,570 |
| 17.06.24 17:35:41 | 0 | 20,440 |
| 17.06.24 16:45:45 | 0 | 20,250 |
| 17.06.24 15:57:58 | 0 | 20,210 |
| 17.06.24 14:54:37 | 0 | 19,900 |
| 17.06.24 14:03:56 | 0 | 20,240 |
| 17.06.24 13:08:55 | 0 | 20,030 |
| 17.06.24 12:07:24 | 0 | 19,880 |
| 17.06.24 11:16:11 | 0 | 19,990 |
| 17.06.24 10:24:35 | 0 | 20,540 |
| 17.06.24 10:19:38 | 0 | 20,610 |
| 17.06.24 09:28:24 | 0 | 21,090 |
| 17.06.24 09:21:04 | 0 | 21,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 09:15:08 | 0 | 20,740 |
| 14.06.24 19:28:08 | 0 | 19,960 |
| 14.06.24 19:20:03 | 0 | 19,880 |
| 14.06.24 18:28:07 | 0 | 19,740 |
| 14.06.24 17:29:32 | 0 | 19,970 |
| 14.06.24 16:49:06 | 0 | 19,550 |
| 14.06.24 16:37:58 | 0 | 19,520 |
| 14.06.24 15:50:14 | 0 | 20,080 |
| 14.06.24 15:49:25 | 0 | 20,180 |
| 14.06.24 15:25:55 | 0 | 19,980 |
| 14.06.24 14:34:24 | 0 | 20,180 |
| 14.06.24 13:41:25 | 0 | 20,390 |
| 14.06.24 12:54:22 | 0 | 20,050 |
| 14.06.24 12:07:48 | 0 | 20,170 |
| 14.06.24 11:35:45 | 0 | 20,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:13:27 | 0 | 21,370 |
| 14.06.24 10:59:15 | 0 | 21,320 |
| 14.06.24 10:19:50 | 0 | 21,660 |
| 14.06.24 09:34:35 | 0 | 22,380 |
| 14.06.24 08:21:29 | 0 | 23,130 |
| 13.06.24 19:36:23 | 0 | 22,360 |
| 13.06.24 18:31:28 | 0 | 22,250 |
| 13.06.24 17:39:57 | 0 | 22,400 |
| 13.06.24 16:38:32 | 0 | 22,900 |
| 13.06.24 16:31:56 | 0 | 22,800 |
| 13.06.24 16:00:28 | 0 | 23,310 |
| 13.06.24 15:47:51 | 0 | 23,550 |
| 13.06.24 14:52:34 | 0 | 24,220 |
| 13.06.24 13:58:26 | 0 | 24,070 |
| 13.06.24 13:01:37 | 0 | 24,000 |