UBS Knock-Out DAX
WKN UL9KZN | ISIN DE000UL9KZN0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:17 | 0 | 26,980 |
12:11:44 | 0 | 27,230 |
12:10:12 | 0 | 27,230 |
11:10:21 | 0 | 27,550 |
10:35:45 | 0 | 27,560 |
10:18:41 | 0 | 27,370 |
09:32:09 | 0 | 27,450 |
09:11:03 | 0 | 27,530 |
27.05.24 19:28:20 | 0 | 27,180 |
27.05.24 19:20:41 | 0 | 27,140 |
27.05.24 18:22:42 | 0 | 27,190 |
27.05.24 17:34:59 | 0 | 26,930 |
27.05.24 16:46:43 | 0 | 26,790 |
27.05.24 16:40:50 | 0 | 26,710 |
27.05.24 15:47:02 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:26:42 | 0 | 26,860 |
27.05.24 15:03:22 | 0 | 26,800 |
27.05.24 14:26:52 | 0 | 26,740 |
27.05.24 13:35:23 | 0 | 26,350 |
27.05.24 12:48:46 | 0 | 26,400 |
27.05.24 11:52:23 | 0 | 26,360 |
27.05.24 11:03:30 | 0 | 26,390 |
27.05.24 10:36:30 | 0 | 26,460 |
27.05.24 10:17:39 | 0 | 26,430 |
27.05.24 09:50:28 | 0 | 26,350 |
27.05.24 09:32:02 | 0 | 26,610 |
24.05.24 19:37:11 | 0 | 26,140 |
24.05.24 19:20:49 | 0 | 26,190 |
24.05.24 18:32:26 | 0 | 26,270 |
24.05.24 17:33:27 | 0 | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:51:01 | 0 | 25,840 |
24.05.24 16:32:59 | 0 | 25,690 |
24.05.24 15:56:13 | 0 | 25,320 |
24.05.24 14:46:55 | 0 | 25,500 |
24.05.24 13:49:56 | 0 | 25,430 |
24.05.24 13:26:06 | 0 | 25,460 |
24.05.24 13:20:15 | 0 | 25,460 |
24.05.24 12:51:48 | 0 | 25,520 |
24.05.24 11:57:07 | 0 | 25,430 |
24.05.24 11:10:14 | 0 | 25,480 |
24.05.24 10:22:55 | 0 | 25,400 |
24.05.24 09:30:23 | 0 | 24,890 |
23.05.24 19:33:48 | 0 | 25,950 |
23.05.24 19:17:15 | 0 | 26,080 |
23.05.24 18:27:02 | 0 | 26,350 |