Soc. Generale Knock-Out SRT3
1,800 EUR -30,23 % (-0,780)
Soc. Generale Knock-Out SRT3
WKN SU2BDJ | ISIN DE000SU2BDJ2 | Zertifikat
17.05.24 21:37
Bid: 1,800 EUR
Size: 1.700
|
Ask: 1,940 EUR
Size: 1.700
1,800 EUR
-30,23 %
(-0,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:37:30 | 0 | 1,800 |
| 17.05.24 21:22:33 | 0 | 1,800 |
| 17.05.24 20:12:07 | 0 | 1,780 |
| 17.05.24 19:03:51 | 0 | 1,800 |
| 17.05.24 17:52:38 | 0 | 1,770 |
| 17.05.24 16:44:37 | 0 | 1,860 |
| 17.05.24 15:30:14 | 0 | 2,120 |
| 17.05.24 14:23:04 | 0 | 2,130 |
| 17.05.24 13:21:17 | 0 | 2,040 |
| 17.05.24 12:18:05 | 0 | 2,190 |
| 17.05.24 11:07:39 | 0 | 2,110 |
| 17.05.24 09:54:52 | 0 | 1,980 |
| 17.05.24 08:49:15 | 0 | 2,680 |
| 17.05.24 08:08:37 | 0 | 2,620 |
| 16.05.24 21:47:08 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:25:56 | 0 | 2,560 |
| 16.05.24 16:43:19 | 0 | 2,440 |
| 16.05.24 15:29:48 | 0 | 2,480 |
| 16.05.24 14:21:51 | 0 | 2,050 |
| 16.05.24 13:20:51 | 0 | 1,920 |
| 16.05.24 12:08:49 | 0 | 2,870 |
| 16.05.24 11:38:11 | 0 | 3,090 |
| 16.05.24 10:53:42 | 0 | 2,880 |
| 16.05.24 09:58:22 | 3,00 Tsd. | 3,410 |
| 16.05.24 09:50:33 | 0 | 3,450 |
| 16.05.24 08:47:31 | 0 | 4,230 |
| 15.05.24 21:50:30 | 0 | 4,180 |
| 15.05.24 21:08:07 | 0 | 4,110 |
| 15.05.24 20:02:35 | 0 | 4,110 |
| 15.05.24 18:59:38 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:51:27 | 0 | 4,150 |
| 15.05.24 16:37:14 | 0 | 4,220 |
| 15.05.24 15:28:22 | 0 | 4,290 |
| 15.05.24 14:51:22 | 0 | 4,510 |
| 15.05.24 14:17:20 | 0 | 4,150 |
| 15.05.24 14:15:24 | 200 | 4,180 |
| 15.05.24 13:10:58 | 0 | 4,210 |
| 15.05.24 12:06:23 | 0 | 4,200 |
| 15.05.24 11:05:30 | 0 | 4,230 |
| 15.05.24 10:11:17 | 0 | 4,120 |
| 15.05.24 09:49:19 | 0 | 4,180 |
| 15.05.24 09:44:05 | 0 | 4,020 |
| 15.05.24 08:58:12 | 0 | 3,880 |
| 14.05.24 21:44:25 | 0 | 3,860 |
| 14.05.24 21:03:25 | 0 | 3,910 |