Soc. Generale Knock-Out FOO
0,035 EUR -99,15 % (-4,095)
Soc. Generale Knock-Out FOO
WKN SU194K | ISIN DE000SU194K5 | Zertifikat
30.05.24 14:36
Bid: -
|
Ask: -
0,035 EUR
-99,15 %
(-4,095)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:36:04 | 0 | 0,035 |
| 30.05.24 13:31:23 | 0 | 0,300 |
| 30.05.24 12:27:08 | 0 | 0,190 |
| 30.05.24 11:13:54 | 0 | 0,230 |
| 29.05.24 21:36:26 | 0 | 4,130 |
| 29.05.24 21:21:34 | 0 | 4,110 |
| 29.05.24 20:06:56 | 0 | 4,080 |
| 29.05.24 19:06:22 | 0 | 4,000 |
| 29.05.24 17:55:02 | 0 | 4,110 |
| 29.05.24 16:44:55 | 0 | 4,180 |
| 29.05.24 15:35:14 | 0 | 3,800 |
| 29.05.24 14:24:20 | 0 | 3,830 |
| 29.05.24 13:17:00 | 0 | 3,810 |
| 29.05.24 12:21:38 | 0 | 3,840 |
| 29.05.24 12:10:17 | 0 | 3,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:37:00 | 0 | 3,740 |
| 29.05.24 11:03:22 | 0 | 3,840 |
| 29.05.24 09:50:44 | 0 | 3,850 |
| 29.05.24 09:09:18 | 0 | 3,850 |
| 29.05.24 08:51:51 | 0 | 3,820 |
| 29.05.24 08:13:17 | 0 | 3,750 |
| 28.05.24 21:50:42 | 0 | 3,820 |
| 28.05.24 21:23:40 | 0 | 3,810 |
| 28.05.24 20:16:51 | 0 | 3,760 |
| 28.05.24 19:10:17 | 0 | 3,830 |
| 28.05.24 17:59:58 | 0 | 3,950 |
| 28.05.24 16:47:55 | 0 | 4,080 |
| 28.05.24 15:45:45 | 0 | 3,780 |
| 28.05.24 14:35:12 | 0 | 4,260 |
| 28.05.24 13:20:09 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:14:47 | 0 | 4,350 |
| 28.05.24 11:54:06 | 0 | 4,350 |
| 28.05.24 11:14:30 | 0 | 4,360 |
| 28.05.24 10:33:04 | 0 | 4,390 |
| 28.05.24 10:01:29 | 0 | 4,260 |
| 28.05.24 08:46:22 | 0 | 4,350 |
| 28.05.24 08:44:49 | 0 | 4,350 |
| 27.05.24 21:41:42 | 0 | 4,270 |
| 27.05.24 21:28:25 | 0 | 4,270 |
| 27.05.24 20:16:33 | 0 | 4,210 |
| 27.05.24 19:04:56 | 0 | 4,310 |
| 27.05.24 17:54:03 | 0 | 4,160 |
| 27.05.24 16:56:13 | 0 | 4,180 |
| 27.05.24 16:43:09 | 0 | 4,140 |
| 27.05.24 15:34:06 | 0 | 4,060 |