Soc. Generale Knock-Out ENPH
3,370 EUR -8,67 % (-0,320)
Soc. Generale Knock-Out ENPH
WKN SU19ZP | ISIN DE000SU19ZP0 | Zertifikat
29.05.24 11:40
Bid: 3,370 EUR
Size: 2.000
|
Ask: 3,410 EUR
Size: 2.000
3,370 EUR
-8,67 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:23 | 0 | 3,370 |
| 10:56:54 | 0 | 3,440 |
| 09:53:02 | 0 | 3,600 |
| 09:22:30 | 0 | 3,600 |
| 08:51:08 | 0 | 3,560 |
| 08:23:00 | 0 | 3,580 |
| 28.05.24 21:51:30 | 0 | 3,690 |
| 28.05.24 21:28:29 | 0 | 3,710 |
| 28.05.24 20:14:10 | 0 | 3,670 |
| 28.05.24 19:05:19 | 0 | 3,620 |
| 28.05.24 18:03:12 | 0 | 3,700 |
| 28.05.24 16:48:51 | 0 | 3,690 |
| 28.05.24 15:44:02 | 0 | 3,740 |
| 28.05.24 14:37:46 | 0 | 3,570 |
| 28.05.24 13:25:17 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:16:12 | 0 | 3,530 |
| 28.05.24 11:57:00 | 0 | 3,430 |
| 28.05.24 11:07:18 | 0 | 3,430 |
| 28.05.24 10:34:22 | 0 | 3,450 |
| 28.05.24 09:56:11 | 0 | 3,360 |
| 28.05.24 09:00:26 | 0 | 3,330 |
| 28.05.24 08:49:53 | 0 | 3,360 |
| 27.05.24 21:35:16 | 0 | 3,260 |
| 27.05.24 21:16:52 | 0 | 3,260 |
| 27.05.24 20:03:26 | 0 | 3,260 |
| 27.05.24 18:46:59 | 0 | 3,150 |
| 27.05.24 17:37:44 | 0 | 3,350 |
| 27.05.24 16:50:16 | 0 | 3,250 |
| 27.05.24 16:23:46 | 0 | 3,180 |
| 27.05.24 15:22:34 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:13:01 | 0 | 3,260 |
| 27.05.24 13:07:25 | 0 | 3,200 |
| 27.05.24 12:06:45 | 0 | 3,190 |
| 27.05.24 11:04:44 | 0 | 3,210 |
| 27.05.24 09:49:20 | 0 | 3,270 |
| 27.05.24 09:38:55 | 0 | 3,280 |
| 27.05.24 08:52:44 | 0 | 3,320 |
| 24.05.24 21:50:57 | 0 | 3,310 |
| 24.05.24 21:06:19 | 0 | 3,260 |
| 24.05.24 19:51:26 | 0 | 3,300 |
| 24.05.24 18:44:09 | 0 | 3,360 |
| 24.05.24 17:40:51 | 0 | 3,440 |
| 24.05.24 16:38:21 | 0 | 3,170 |
| 24.05.24 16:29:10 | 0 | 3,200 |
| 24.05.24 15:50:27 | 0 | 2,910 |