Soc. Generale Knock-Out ENPH
3,660 EUR -3,17 % (-0,120)
Soc. Generale Knock-Out ENPH
WKN SU19ZQ | ISIN DE000SU19ZQ8 | Zertifikat
11.06.24 11:09
Bid: 3,610 EUR
Size: 2.000
|
Ask: 3,650 EUR
Size: 2.000
3,660 EUR
-3,17 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:39 | 0 | 3,660 |
| 10:54:25 | 0 | 3,690 |
| 09:47:55 | 0 | 3,730 |
| 08:59:13 | 0 | 3,760 |
| 08:34:43 | 0 | 3,770 |
| 10.06.24 21:46:44 | 0 | 3,780 |
| 10.06.24 21:05:33 | 0 | 3,820 |
| 10.06.24 20:05:29 | 0 | 3,750 |
| 10.06.24 18:55:27 | 0 | 3,590 |
| 10.06.24 17:53:13 | 0 | 3,410 |
| 10.06.24 17:31:07 | 0 | 3,410 |
| 10.06.24 17:18:39 | 0 | 3,390 |
| 10.06.24 16:52:39 | 0 | 3,470 |
| 10.06.24 15:43:51 | 0 | 3,170 |
| 10.06.24 14:35:30 | 0 | 3,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:20:48 | 0 | 3,200 |
| 10.06.24 12:12:32 | 0 | 3,160 |
| 10.06.24 11:48:19 | 0 | 2,870 |
| 10.06.24 10:57:04 | 0 | 2,930 |
| 10.06.24 09:48:35 | 0 | 2,920 |
| 10.06.24 09:29:30 | 0 | 2,920 |
| 10.06.24 08:45:51 | 0 | 2,980 |
| 10.06.24 08:19:15 | 0 | 3,000 |
| 07.06.24 21:45:02 | 0 | 3,060 |
| 07.06.24 20:15:04 | 0 | 3,000 |
| 07.06.24 19:05:56 | 0 | 3,310 |
| 07.06.24 18:03:14 | 0 | 3,460 |
| 07.06.24 16:59:54 | 0 | 3,440 |
| 07.06.24 16:27:34 | 0 | 3,570 |
| 07.06.24 15:47:26 | 0 | 3,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:14:44 | 0 | 3,630 |
| 07.06.24 14:34:48 | 0 | 3,710 |
| 07.06.24 13:24:32 | 0 | 3,880 |
| 07.06.24 12:17:24 | 0 | 3,880 |
| 07.06.24 11:42:17 | 0 | 3,900 |
| 07.06.24 11:05:17 | 0 | 3,910 |
| 07.06.24 09:51:18 | 0 | 3,900 |
| 07.06.24 08:50:26 | 0 | 3,930 |
| 07.06.24 08:14:47 | 0 | 3,920 |
| 06.06.24 21:37:42 | 0 | 3,890 |
| 06.06.24 20:32:36 | 0 | 3,860 |
| 06.06.24 19:24:27 | 0 | 3,860 |
| 06.06.24 18:09:11 | 0 | 3,800 |
| 06.06.24 17:04:30 | 0 | 3,790 |
| 06.06.24 16:04:11 | 0 | 3,790 |