Soc. Generale Knock-Out SRT3
0,001 EUR -99,76 % (-0,409)
Soc. Generale Knock-Out SRT3
WKN SU19UT | ISIN DE000SU19UT3 | Zertifikat
23.05.24 08:50
Bid: 0,001 EUR
Size: 10.000
|
Ask: -
0,001 EUR
-99,76 %
(-0,409)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:42 | 0 | 0,001 |
| 08:30:43 | 0 | 0,001 |
| 22.05.24 21:38:20 | 0 | 0,410 |
| 22.05.24 20:54:21 | 0 | 0,240 |
| 22.05.24 19:50:36 | 0 | 0,350 |
| 22.05.24 18:45:32 | 0 | 0,360 |
| 22.05.24 17:44:35 | 0 | 0,420 |
| 22.05.24 16:43:00 | 0 | 0,560 |
| 22.05.24 15:27:01 | 0 | 0,480 |
| 22.05.24 14:14:14 | 0 | 0,380 |
| 22.05.24 13:08:11 | 0 | 0,550 |
| 22.05.24 13:02:51 | 0 | 0,560 |
| 22.05.24 12:00:19 | 0 | 0,580 |
| 22.05.24 10:58:34 | 0 | 0,410 |
| 22.05.24 09:50:36 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:35:43 | 0 | 0,380 |
| 22.05.24 08:44:44 | 0 | 0,600 |
| 22.05.24 08:21:54 | 0 | 0,630 |
| 21.05.24 21:35:36 | 0 | 0,900 |
| 21.05.24 20:24:28 | 0 | 0,880 |
| 21.05.24 19:12:31 | 0 | 0,850 |
| 21.05.24 18:08:02 | 0 | 0,870 |
| 21.05.24 16:57:24 | 0 | 0,850 |
| 21.05.24 16:01:35 | 0 | 0,760 |
| 21.05.24 15:54:22 | 0 | 0,770 |
| 21.05.24 14:51:54 | 0 | 0,820 |
| 21.05.24 13:35:40 | 0 | 0,860 |
| 21.05.24 12:23:44 | 0 | 0,920 |
| 21.05.24 11:32:21 | 0 | 0,990 |
| 21.05.24 11:10:48 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:54:47 | 0 | 0,890 |
| 21.05.24 09:52:17 | 0 | 0,880 |
| 21.05.24 08:48:48 | 0 | 0,770 |
| 21.05.24 08:27:41 | 0 | 0,780 |
| 20.05.24 21:42:21 | 0 | 0,670 |
| 20.05.24 20:28:07 | 0 | 0,720 |
| 20.05.24 19:12:02 | 0 | 0,770 |
| 20.05.24 18:07:13 | 0 | 0,790 |
| 20.05.24 17:51:27 | 0 | 0,780 |
| 20.05.24 17:02:03 | 0 | 0,850 |
| 20.05.24 15:46:29 | 0 | 0,870 |
| 20.05.24 15:04:29 | 0 | 0,910 |
| 20.05.24 14:35:12 | 0 | 0,920 |
| 20.05.24 13:19:46 | 0 | 0,930 |
| 20.05.24 12:16:08 | 0 | 0,860 |