BNP Paribas Knock-Out SRT3
0,850 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SRT3
WKN PZ1H5K | ISIN DE000PZ1H5K9 | Zertifikat
20.05.24 21:50
Bid: 0,860 EUR
Size: 3.489
|
Ask: 1,000 EUR
Size: 3.000
0,850 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:15 | 0 | 0,850 |
| 21:20:17 | 0 | 0,860 |
| 20:50:16 | 0 | 0,860 |
| 20:20:34 | 0 | 0,850 |
| 19:50:16 | 0 | 0,880 |
| 19:20:39 | 0 | 0,870 |
| 18:50:17 | 0 | 0,880 |
| 18:20:38 | 0 | 0,880 |
| 17:50:22 | 0 | 0,870 |
| 17:20:48 | 0 | 0,910 |
| 16:50:17 | 0 | 0,840 |
| 16:21:02 | 0 | 0,930 |
| 15:50:15 | 0 | 0,920 |
| 15:20:59 | 0 | 0,970 |
| 14:50:15 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:45 | 0 | 1,160 |
| 13:50:20 | 0 | 1,150 |
| 13:20:44 | 0 | 0,990 |
| 12:50:17 | 0 | 0,990 |
| 12:20:46 | 0 | 1,000 |
| 11:50:18 | 0 | 0,870 |
| 11:20:40 | 0 | 0,970 |
| 10:50:18 | 0 | 0,910 |
| 10:20:42 | 0 | 0,860 |
| 09:50:23 | 0 | 0,840 |
| 09:20:34 | 0 | 0,810 |
| 08:50:19 | 0 | 1,020 |
| 08:20:34 | 0 | 1,140 |
| 17.05.24 21:50:16 | 0 | 0,850 |
| 17.05.24 21:20:18 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:50:15 | 0 | 0,840 |
| 17.05.24 20:20:32 | 0 | 0,830 |
| 17.05.24 19:50:15 | 0 | 0,830 |
| 17.05.24 19:20:38 | 0 | 0,830 |
| 17.05.24 18:50:19 | 0 | 0,830 |
| 17.05.24 18:20:41 | 0 | 0,830 |
| 17.05.24 17:50:20 | 0 | 0,840 |
| 17.05.24 17:20:54 | 0 | 0,780 |
| 17.05.24 16:50:17 | 0 | 0,860 |
| 17.05.24 16:21:02 | 0 | 0,830 |
| 17.05.24 15:50:15 | 0 | 0,890 |
| 17.05.24 15:21:07 | 0 | 1,090 |
| 17.05.24 14:50:18 | 0 | 1,080 |
| 17.05.24 14:20:41 | 0 | 1,080 |
| 17.05.24 13:50:17 | 0 | 1,090 |