BNP Paribas Knock-Out HD
8,840 EUR +7,54 % (+0,620)
BNP Paribas Knock-Out HD
WKN PZ1HZN | ISIN DE000PZ1HZN4 | Zertifikat
08.11.24 21:50
Bid: 8,900 EUR
Size: 5.000
|
Ask: 8,920 EUR
Size: 5.000
8,840 EUR
+7,54 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 21:50:26 | 0 | 8,840 |
| 08.11.24 21:20:45 | 0 | 8,900 |
| 08.11.24 20:50:23 | 0 | 8,900 |
| 08.11.24 20:20:47 | 0 | 8,910 |
| 08.11.24 19:50:23 | 0 | 8,810 |
| 08.11.24 19:20:43 | 0 | 8,850 |
| 08.11.24 19:05:22 | 0 | 8,820 |
| 08.11.24 18:50:30 | 0 | 8,820 |
| 08.11.24 18:35:22 | 0 | 8,750 |
| 08.11.24 18:20:49 | 0 | 8,730 |
| 08.11.24 18:05:17 | 0 | 8,770 |
| 08.11.24 17:50:33 | 0 | 8,820 |
| 08.11.24 17:35:19 | 0 | 8,710 |
| 08.11.24 17:21:00 | 0 | 8,670 |
| 08.11.24 17:05:11 | 0 | 8,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 16:50:40 | 0 | 8,610 |
| 08.11.24 16:35:30 | 0 | 8,670 |
| 08.11.24 16:20:14 | 0 | 8,650 |
| 08.11.24 16:05:14 | 0 | 8,620 |
| 08.11.24 15:50:37 | 0 | 8,710 |
| 08.11.24 15:35:25 | 0 | 8,660 |
| 08.11.24 15:20:23 | 0 | 8,680 |
| 08.11.24 14:50:36 | 0 | 8,690 |
| 08.11.24 14:20:58 | 0 | 8,670 |
| 08.11.24 13:50:37 | 0 | 8,630 |
| 08.11.24 13:20:59 | 0 | 8,650 |
| 08.11.24 12:50:37 | 0 | 8,710 |
| 08.11.24 12:20:54 | 0 | 8,690 |
| 08.11.24 11:21:02 | 0 | 8,500 |
| 08.11.24 10:50:40 | 0 | 8,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 10:20:57 | 0 | 8,400 |
| 08.11.24 09:50:33 | 0 | 8,320 |
| 08.11.24 09:21:03 | 0 | 8,330 |
| 08.11.24 08:50:40 | 0 | 8,340 |
| 08.11.24 08:20:48 | 0 | 8,280 |
| 07.11.24 21:50:29 | 0 | 8,220 |
| 07.11.24 21:20:34 | 0 | 8,200 |
| 07.11.24 20:50:27 | 0 | 8,130 |
| 07.11.24 20:20:51 | 0 | 8,060 |
| 07.11.24 19:50:33 | 0 | 8,060 |
| 07.11.24 19:20:48 | 0 | 8,000 |
| 07.11.24 19:05:31 | 0 | 8,010 |
| 07.11.24 18:50:33 | 0 | 8,070 |
| 07.11.24 18:35:37 | 0 | 8,050 |
| 07.11.24 18:20:21 | 0 | 8,020 |