BNP Paribas Knock-Out SRT3
2,020 EUR -30,58 % (-0,890)
BNP Paribas Knock-Out SRT3
WKN PZ1HMT | ISIN DE000PZ1HMT9 | Zertifikat
17.05.24 21:50
Bid: 2,070 EUR
Size: 1.450
|
Ask: 2,230 EUR
Size: 1.346
2,020 EUR
-30,58 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:16 | 0 | 2,020 |
| 17.05.24 21:20:18 | 0 | 2,010 |
| 17.05.24 20:50:15 | 0 | 2,010 |
| 17.05.24 20:20:32 | 0 | 1,990 |
| 17.05.24 19:50:15 | 0 | 1,990 |
| 17.05.24 19:20:37 | 0 | 1,990 |
| 17.05.24 18:50:19 | 0 | 1,990 |
| 17.05.24 18:20:41 | 0 | 1,990 |
| 17.05.24 17:50:19 | 0 | 1,980 |
| 17.05.24 17:20:54 | 0 | 1,930 |
| 17.05.24 16:50:17 | 0 | 2,030 |
| 17.05.24 16:21:02 | 0 | 1,990 |
| 17.05.24 15:50:15 | 0 | 2,060 |
| 17.05.24 15:21:07 | 0 | 2,270 |
| 17.05.24 14:50:18 | 0 | 2,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:41 | 0 | 2,270 |
| 17.05.24 13:50:17 | 0 | 2,270 |
| 17.05.24 13:20:44 | 0 | 2,200 |
| 17.05.24 12:50:21 | 0 | 2,260 |
| 17.05.24 12:20:46 | 0 | 2,330 |
| 17.05.24 11:50:15 | 0 | 2,270 |
| 17.05.24 11:20:46 | 0 | 2,240 |
| 17.05.24 10:50:17 | 0 | 2,220 |
| 17.05.24 10:20:44 | 0 | 2,080 |
| 17.05.24 09:50:14 | 0 | 2,090 |
| 17.05.24 09:20:35 | 0 | 2,180 |
| 17.05.24 08:50:15 | 0 | 2,880 |
| 17.05.24 08:20:32 | 0 | 2,860 |
| 16.05.24 21:20:17 | 0 | 2,910 |
| 16.05.24 20:50:15 | 0 | 2,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:34 | 0 | 2,940 |
| 16.05.24 19:50:19 | 0 | 2,970 |
| 16.05.24 19:20:43 | 0 | 2,980 |
| 16.05.24 18:50:16 | 0 | 3,020 |
| 16.05.24 18:20:40 | 0 | 3,000 |
| 16.05.24 17:50:20 | 0 | 2,860 |
| 16.05.24 17:20:47 | 0 | 2,930 |
| 16.05.24 16:50:16 | 0 | 2,670 |
| 16.05.24 16:21:04 | 0 | 2,610 |
| 16.05.24 15:50:16 | 0 | 2,540 |
| 16.05.24 15:21:04 | 0 | 2,610 |
| 16.05.24 14:50:19 | 0 | 2,600 |
| 16.05.24 14:20:51 | 0 | 2,190 |
| 16.05.24 13:50:17 | 0 | 2,220 |
| 16.05.24 13:20:43 | 0 | 2,090 |