BNP Paribas Knock-Out DAX
2,600 EUR -1,52 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PZ1G7D | ISIN DE000PZ1G7D1 | Zertifikat
17.05.24 11:50
Bid: 2,610 EUR
Size: 250.000
|
Ask: 2,620 EUR
Size: 250.000
2,600 EUR
-1,52 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:19 | 0 | 2,600 |
| 11:20:39 | 0 | 2,600 |
| 10:50:20 | 0 | 2,580 |
| 10:20:24 | 0 | 2,580 |
| 09:50:17 | 0 | 2,620 |
| 09:20:30 | 0 | 2,610 |
| 08:50:20 | 0 | 2,620 |
| 08:20:29 | 0 | 2,620 |
| 16.05.24 21:50:22 | 0 | 2,640 |
| 16.05.24 21:40:20 | 0 | 2,630 |
| 16.05.24 21:00:16 | 0 | 2,640 |
| 16.05.24 20:50:22 | 0 | 2,640 |
| 16.05.24 20:20:29 | 0 | 2,630 |
| 16.05.24 19:50:16 | 0 | 2,640 |
| 16.05.24 19:20:38 | 0 | 2,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:50:19 | 0 | 2,670 |
| 16.05.24 18:20:43 | 0 | 2,670 |
| 16.05.24 17:50:18 | 0 | 2,680 |
| 16.05.24 17:20:48 | 0 | 2,670 |
| 16.05.24 16:50:20 | 0 | 2,690 |
| 16.05.24 16:20:24 | 0 | 2,690 |
| 16.05.24 15:50:18 | 0 | 2,670 |
| 16.05.24 15:20:30 | 0 | 2,720 |
| 16.05.24 14:50:17 | 0 | 2,720 |
| 16.05.24 14:20:43 | 0 | 2,760 |
| 16.05.24 13:50:20 | 0 | 2,770 |
| 16.05.24 13:20:41 | 0 | 2,770 |
| 16.05.24 12:50:20 | 0 | 2,770 |
| 16.05.24 12:20:41 | 0 | 2,770 |
| 16.05.24 11:50:18 | 0 | 2,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:20:37 | 0 | 2,780 |
| 16.05.24 10:50:19 | 0 | 2,780 |
| 16.05.24 10:20:24 | 0 | 2,780 |
| 16.05.24 09:50:20 | 0 | 2,800 |
| 16.05.24 09:20:29 | 0 | 2,820 |
| 16.05.24 08:50:21 | 0 | 2,810 |
| 16.05.24 08:20:33 | 0 | 2,810 |
| 15.05.24 21:50:21 | 0 | 2,830 |
| 15.05.24 21:40:22 | 0 | 2,830 |
| 15.05.24 21:00:15 | 0 | 2,820 |
| 15.05.24 20:50:21 | 0 | 2,820 |
| 15.05.24 20:20:21 | 0 | 2,830 |
| 15.05.24 19:50:20 | 0 | 2,820 |
| 15.05.24 19:20:36 | 0 | 2,830 |
| 15.05.24 18:50:22 | 0 | 2,830 |