BNP Paribas Knock-Out HD
5,140 EUR -4,10 % (-0,220)
BNP Paribas Knock-Out HD
WKN PZ1HG9 | ISIN DE000PZ1HG95 | Zertifikat
14.06.24 21:50
Bid: 5,210 EUR
Size: 6.000
|
Ask: 5,220 EUR
Size: 6.000
5,140 EUR
-4,10 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:26 | 0 | 5,140 |
| 14.06.24 21:20:29 | 0 | 5,100 |
| 14.06.24 20:50:26 | 0 | 5,080 |
| 14.06.24 20:20:47 | 0 | 5,070 |
| 14.06.24 19:50:25 | 0 | 5,030 |
| 14.06.24 19:20:44 | 0 | 5,100 |
| 14.06.24 19:05:17 | 0 | 5,070 |
| 14.06.24 18:50:29 | 0 | 5,080 |
| 14.06.24 18:35:32 | 0 | 5,010 |
| 14.06.24 18:20:21 | 0 | 4,980 |
| 14.06.24 18:05:15 | 0 | 4,970 |
| 14.06.24 17:50:31 | 0 | 4,890 |
| 14.06.24 17:35:21 | 0 | 4,940 |
| 14.06.24 17:21:06 | 0 | 4,940 |
| 14.06.24 17:05:12 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:36 | 0 | 4,860 |
| 14.06.24 16:35:22 | 0 | 4,800 |
| 14.06.24 16:20:20 | 0 | 4,930 |
| 14.06.24 16:05:18 | 0 | 4,990 |
| 14.06.24 15:50:36 | 0 | 5,110 |
| 14.06.24 15:35:30 | 0 | 5,190 |
| 14.06.24 15:20:19 | 0 | 5,090 |
| 14.06.24 14:50:29 | 0 | 5,100 |
| 14.06.24 13:50:41 | 0 | 5,090 |
| 14.06.24 13:21:05 | 0 | 5,080 |
| 14.06.24 12:50:31 | 0 | 5,160 |
| 14.06.24 12:21:06 | 0 | 5,150 |
| 14.06.24 11:50:31 | 0 | 5,240 |
| 14.06.24 11:20:59 | 0 | 5,210 |
| 14.06.24 10:50:35 | 0 | 5,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:20:47 | 0 | 5,080 |
| 14.06.24 09:50:33 | 0 | 5,250 |
| 14.06.24 09:20:49 | 0 | 5,200 |
| 14.06.24 08:50:38 | 0 | 5,270 |
| 14.06.24 08:20:56 | 0 | 5,310 |
| 13.06.24 21:50:23 | 0 | 5,360 |
| 13.06.24 21:20:29 | 0 | 5,350 |
| 13.06.24 20:50:29 | 0 | 5,270 |
| 13.06.24 20:20:45 | 0 | 5,260 |
| 13.06.24 19:50:27 | 0 | 5,240 |
| 13.06.24 19:20:51 | 0 | 5,190 |
| 13.06.24 19:05:14 | 0 | 5,110 |
| 13.06.24 18:50:23 | 0 | 5,040 |
| 13.06.24 18:35:25 | 0 | 5,050 |
| 13.06.24 18:20:17 | 0 | 4,990 |