BNP Paribas Knock-Out DAX
2,430 EUR -5,81 % (-0,150)
BNP Paribas Knock-Out DAX
WKN PZ1G7H | ISIN DE000PZ1G7H2 | Zertifikat
29.05.24 21:50
Bid: -
|
Ask: -
2,430 EUR
-5,81 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:50:18 | 0 | 2,430 |
| 29.05.24 21:40:25 | 0 | 2,430 |
| 29.05.24 21:00:20 | 0 | 2,420 |
| 29.05.24 20:50:22 | 0 | 2,410 |
| 29.05.24 20:20:34 | 0 | 2,420 |
| 29.05.24 19:50:21 | 0 | 2,420 |
| 29.05.24 19:20:35 | 0 | 2,420 |
| 29.05.24 18:50:19 | 0 | 2,420 |
| 29.05.24 18:20:46 | 0 | 2,420 |
| 29.05.24 17:50:19 | 0 | 2,410 |
| 29.05.24 17:20:54 | 0 | 2,400 |
| 29.05.24 16:50:19 | 0 | 2,420 |
| 29.05.24 16:20:27 | 0 | 2,400 |
| 29.05.24 15:50:17 | 0 | 2,400 |
| 29.05.24 15:20:27 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:50:19 | 0 | 2,380 |
| 29.05.24 14:20:46 | 0 | 2,440 |
| 29.05.24 13:50:14 | 0 | 2,460 |
| 29.05.24 13:20:47 | 0 | 2,460 |
| 29.05.24 12:20:39 | 0 | 2,490 |
| 29.05.24 11:50:16 | 0 | 2,480 |
| 29.05.24 11:20:42 | 0 | 2,490 |
| 29.05.24 10:50:20 | 0 | 2,520 |
| 29.05.24 10:20:30 | 0 | 2,520 |
| 29.05.24 09:50:19 | 0 | 2,510 |
| 29.05.24 09:20:32 | 0 | 2,550 |
| 29.05.24 08:50:20 | 0 | 2,560 |
| 29.05.24 08:20:33 | 0 | 2,540 |
| 28.05.24 21:50:16 | 0 | 2,580 |
| 28.05.24 21:40:24 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:00:19 | 0 | 2,570 |
| 28.05.24 20:50:17 | 0 | 2,560 |
| 28.05.24 20:20:26 | 0 | 2,590 |
| 28.05.24 19:50:17 | 0 | 2,590 |
| 28.05.24 19:20:33 | 0 | 2,600 |
| 28.05.24 18:50:13 | 0 | 2,610 |
| 28.05.24 18:20:42 | 0 | 2,600 |
| 28.05.24 17:50:15 | 0 | 2,610 |
| 28.05.24 17:20:48 | 0 | 2,610 |
| 28.05.24 16:50:15 | 0 | 2,610 |
| 28.05.24 16:20:26 | 0 | 2,580 |
| 28.05.24 15:50:17 | 0 | 2,620 |
| 28.05.24 15:20:22 | 0 | 2,640 |
| 28.05.24 14:50:14 | 0 | 2,640 |
| 28.05.24 14:20:39 | 0 | 2,680 |