BNP Paribas Knock-Out DAX
17,290 EUR -15,29 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PZ1G6H | ISIN DE000PZ1G6H4 | Zertifikat
14.06.24 21:50
Bid: 17,470 EUR
Size: 25.500
|
Ask: 17,480 EUR
Size: 25.500
17,290 EUR
-15,29 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:20 | 0 | 17,290 |
| 14.06.24 21:40:22 | 0 | 17,360 |
| 14.06.24 21:00:16 | 0 | 17,410 |
| 14.06.24 20:50:18 | 0 | 17,400 |
| 14.06.24 20:20:29 | 0 | 17,360 |
| 14.06.24 19:50:21 | 0 | 17,440 |
| 14.06.24 19:20:37 | 0 | 17,560 |
| 14.06.24 18:50:22 | 0 | 17,490 |
| 14.06.24 18:20:45 | 0 | 17,510 |
| 14.06.24 17:50:19 | 0 | 17,360 |
| 14.06.24 17:20:56 | 0 | 17,600 |
| 14.06.24 16:50:20 | 0 | 17,160 |
| 14.06.24 16:20:26 | 0 | 17,550 |
| 14.06.24 15:50:20 | 0 | 17,790 |
| 14.06.24 15:20:25 | 0 | 17,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:20 | 0 | 17,840 |
| 14.06.24 14:20:42 | 0 | 17,770 |
| 14.06.24 13:50:20 | 0 | 18,090 |
| 14.06.24 13:20:42 | 0 | 17,370 |
| 14.06.24 12:50:17 | 0 | 17,790 |
| 14.06.24 12:20:44 | 0 | 17,600 |
| 14.06.24 11:50:21 | 0 | 18,330 |
| 14.06.24 11:20:44 | 0 | 19,000 |
| 14.06.24 10:50:21 | 0 | 19,120 |
| 14.06.24 10:20:25 | 0 | 19,260 |
| 14.06.24 09:50:21 | 0 | 19,680 |
| 14.06.24 09:20:36 | 0 | 19,670 |
| 14.06.24 08:50:20 | 0 | 20,170 |
| 14.06.24 08:20:34 | 0 | 20,750 |
| 13.06.24 21:50:14 | 0 | 20,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:24 | 0 | 20,460 |
| 13.06.24 21:00:17 | 0 | 20,390 |
| 13.06.24 20:50:13 | 0 | 20,370 |
| 13.06.24 20:20:29 | 0 | 20,260 |
| 13.06.24 19:50:13 | 0 | 20,220 |
| 13.06.24 19:20:32 | 0 | 20,080 |
| 13.06.24 18:50:13 | 0 | 20,030 |
| 13.06.24 18:20:45 | 0 | 20,000 |
| 13.06.24 17:50:16 | 0 | 20,130 |
| 13.06.24 17:20:50 | 0 | 20,070 |
| 13.06.24 16:50:13 | 0 | 20,560 |
| 13.06.24 16:20:28 | 0 | 20,750 |
| 13.06.24 15:50:15 | 0 | 21,230 |
| 13.06.24 15:20:24 | 0 | 21,630 |
| 13.06.24 14:50:13 | 0 | 21,900 |