BNP Paribas Knock-Out DAX
16,770 EUR -15,64 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1G6C | ISIN DE000PZ1G6C5 | Zertifikat
14.06.24 21:50
Bid: 16,950 EUR
Size: 26.500
|
Ask: 16,960 EUR
Size: 26.500
16,770 EUR
-15,64 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:20 | 0 | 16,770 |
| 14.06.24 21:40:22 | 0 | 16,840 |
| 14.06.24 21:00:16 | 0 | 16,890 |
| 14.06.24 20:50:18 | 0 | 16,880 |
| 14.06.24 20:20:29 | 0 | 16,840 |
| 14.06.24 19:50:21 | 0 | 16,920 |
| 14.06.24 19:20:37 | 0 | 17,040 |
| 14.06.24 18:50:22 | 0 | 16,970 |
| 14.06.24 18:20:44 | 0 | 16,990 |
| 14.06.24 17:50:19 | 0 | 16,840 |
| 14.06.24 17:20:55 | 0 | 17,080 |
| 14.06.24 16:50:20 | 0 | 16,640 |
| 14.06.24 16:20:27 | 0 | 17,020 |
| 14.06.24 15:50:21 | 0 | 17,270 |
| 14.06.24 15:20:25 | 0 | 17,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:20 | 0 | 17,320 |
| 14.06.24 14:20:43 | 0 | 17,250 |
| 14.06.24 13:50:20 | 0 | 17,570 |
| 14.06.24 13:20:41 | 0 | 16,850 |
| 14.06.24 12:50:17 | 0 | 17,260 |
| 14.06.24 12:20:44 | 0 | 17,080 |
| 14.06.24 11:50:22 | 0 | 17,810 |
| 14.06.24 11:20:44 | 0 | 18,480 |
| 14.06.24 10:50:21 | 0 | 18,590 |
| 14.06.24 10:20:25 | 0 | 18,750 |
| 14.06.24 09:50:21 | 0 | 19,170 |
| 14.06.24 09:20:35 | 0 | 19,150 |
| 14.06.24 08:50:20 | 0 | 19,640 |
| 14.06.24 08:20:33 | 0 | 20,230 |
| 13.06.24 21:50:14 | 0 | 19,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:23 | 0 | 19,920 |
| 13.06.24 21:00:17 | 0 | 19,860 |
| 13.06.24 20:50:13 | 0 | 19,850 |
| 13.06.24 20:20:29 | 0 | 19,740 |
| 13.06.24 19:50:13 | 0 | 19,690 |
| 13.06.24 19:20:32 | 0 | 19,560 |
| 13.06.24 18:50:13 | 0 | 19,480 |
| 13.06.24 18:20:45 | 0 | 19,480 |
| 13.06.24 17:50:16 | 0 | 19,610 |
| 13.06.24 17:20:50 | 0 | 19,550 |
| 13.06.24 16:50:13 | 0 | 20,030 |
| 13.06.24 16:20:28 | 0 | 20,220 |
| 13.06.24 15:50:15 | 0 | 20,700 |
| 13.06.24 15:20:24 | 0 | 21,100 |
| 13.06.24 14:50:12 | 0 | 21,370 |