BNP Paribas Knock-Out DAX
16,880 EUR -15,56 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1G6D | ISIN DE000PZ1G6D3 | Zertifikat
14.06.24 21:50
Bid: 17,050 EUR
Size: 26.000
|
Ask: 17,060 EUR
Size: 26.000
16,880 EUR
-15,56 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:20 | 0 | 16,880 |
| 14.06.24 21:40:22 | 0 | 16,940 |
| 14.06.24 21:00:16 | 0 | 17,000 |
| 14.06.24 20:50:18 | 0 | 16,990 |
| 14.06.24 20:20:29 | 0 | 16,940 |
| 14.06.24 19:50:21 | 0 | 17,030 |
| 14.06.24 19:20:37 | 0 | 17,140 |
| 14.06.24 18:50:22 | 0 | 17,080 |
| 14.06.24 18:20:46 | 0 | 17,100 |
| 14.06.24 17:50:20 | 0 | 16,950 |
| 14.06.24 17:20:55 | 0 | 17,180 |
| 14.06.24 16:50:20 | 0 | 16,750 |
| 14.06.24 16:20:27 | 0 | 17,130 |
| 14.06.24 15:50:21 | 0 | 17,370 |
| 14.06.24 15:20:27 | 0 | 17,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:20 | 0 | 17,430 |
| 14.06.24 14:20:44 | 0 | 17,350 |
| 14.06.24 13:50:20 | 0 | 17,670 |
| 14.06.24 13:20:42 | 0 | 16,960 |
| 14.06.24 12:50:17 | 0 | 17,370 |
| 14.06.24 12:20:44 | 0 | 17,190 |
| 14.06.24 11:50:22 | 0 | 17,910 |
| 14.06.24 11:20:44 | 0 | 18,580 |
| 14.06.24 10:50:21 | 0 | 18,700 |
| 14.06.24 10:20:25 | 0 | 18,850 |
| 14.06.24 09:50:21 | 0 | 19,270 |
| 14.06.24 09:20:35 | 0 | 19,250 |
| 14.06.24 08:50:20 | 0 | 19,750 |
| 14.06.24 08:20:33 | 0 | 20,330 |
| 13.06.24 21:50:14 | 0 | 19,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:23 | 0 | 20,040 |
| 13.06.24 21:00:17 | 0 | 19,970 |
| 13.06.24 20:50:13 | 0 | 19,950 |
| 13.06.24 20:20:29 | 0 | 19,840 |
| 13.06.24 19:50:13 | 0 | 19,800 |
| 13.06.24 19:20:32 | 0 | 19,660 |
| 13.06.24 18:50:16 | 0 | 19,610 |
| 13.06.24 18:20:45 | 0 | 19,580 |
| 13.06.24 17:50:16 | 0 | 19,710 |
| 13.06.24 17:20:50 | 0 | 19,650 |
| 13.06.24 16:50:14 | 0 | 20,140 |
| 13.06.24 16:20:28 | 0 | 20,330 |
| 13.06.24 15:50:15 | 0 | 20,820 |
| 13.06.24 15:20:24 | 0 | 21,220 |
| 13.06.24 14:50:13 | 0 | 21,490 |