BNP Paribas Knock-Out DAX
15,000 EUR -17,17 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1GVX | ISIN DE000PZ1GVX4 | Zertifikat
14.06.24 21:50
Bid: 15,170 EUR
Size: 29.500
|
Ask: 15,180 EUR
Size: 29.500
15,000 EUR
-17,17 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:20 | 0 | 15,000 |
| 14.06.24 21:40:22 | 0 | 15,070 |
| 14.06.24 21:00:16 | 0 | 15,120 |
| 14.06.24 20:50:18 | 0 | 15,110 |
| 14.06.24 20:20:29 | 0 | 15,060 |
| 14.06.24 19:50:21 | 0 | 15,150 |
| 14.06.24 19:20:35 | 0 | 15,260 |
| 14.06.24 18:50:22 | 0 | 15,200 |
| 14.06.24 18:20:46 | 0 | 15,220 |
| 14.06.24 17:50:18 | 0 | 15,070 |
| 14.06.24 17:20:55 | 0 | 15,300 |
| 14.06.24 16:50:20 | 0 | 14,870 |
| 14.06.24 16:20:26 | 0 | 15,250 |
| 14.06.24 15:50:20 | 0 | 15,490 |
| 14.06.24 15:20:25 | 0 | 15,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:20 | 0 | 15,550 |
| 14.06.24 14:20:44 | 0 | 15,480 |
| 14.06.24 13:50:20 | 0 | 15,790 |
| 14.06.24 13:20:42 | 0 | 15,080 |
| 14.06.24 12:50:16 | 0 | 15,470 |
| 14.06.24 12:20:44 | 0 | 15,300 |
| 14.06.24 11:50:21 | 0 | 16,030 |
| 14.06.24 11:20:44 | 0 | 16,680 |
| 14.06.24 10:50:21 | 0 | 16,810 |
| 14.06.24 10:20:29 | 0 | 16,970 |
| 14.06.24 09:50:21 | 0 | 17,380 |
| 14.06.24 09:20:36 | 0 | 17,370 |
| 14.06.24 08:50:20 | 0 | 17,860 |
| 14.06.24 08:20:33 | 0 | 18,440 |
| 13.06.24 21:50:14 | 0 | 18,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:23 | 0 | 18,150 |
| 13.06.24 21:00:17 | 0 | 18,080 |
| 13.06.24 20:50:13 | 0 | 18,070 |
| 13.06.24 20:20:29 | 0 | 17,960 |
| 13.06.24 19:50:13 | 0 | 17,910 |
| 13.06.24 19:20:32 | 0 | 17,780 |
| 13.06.24 18:50:13 | 0 | 17,720 |
| 13.06.24 18:20:45 | 0 | 17,700 |
| 13.06.24 17:50:15 | 0 | 17,830 |
| 13.06.24 17:20:49 | 0 | 17,770 |
| 13.06.24 16:50:13 | 0 | 18,250 |
| 13.06.24 16:20:27 | 0 | 18,450 |
| 13.06.24 15:50:15 | 0 | 18,930 |
| 13.06.24 15:20:24 | 0 | 19,340 |
| 13.06.24 14:50:13 | 0 | 19,560 |