BNP Paribas Knock-Out DAX
21,430 EUR +2,88 % (+0,600)
BNP Paribas Knock-Out DAX
WKN PZ1GVQ | ISIN DE000PZ1GVQ8 | Zertifikat
03.06.24 10:20
Bid: 21,680 EUR
Size: 41.000
|
Ask: 21,690 EUR
Size: 41.000
21,430 EUR
+2,88 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:35 | 0 | 21,430 |
| 09:50:24 | 0 | 21,180 |
| 09:20:43 | 0 | 21,530 |
| 08:50:19 | 0 | 21,780 |
| 08:20:40 | 0 | 21,750 |
| 31.05.24 21:50:27 | 0 | 20,830 |
| 31.05.24 21:40:25 | 0 | 20,440 |
| 31.05.24 21:00:15 | 0 | 20,360 |
| 31.05.24 20:50:25 | 0 | 20,310 |
| 31.05.24 20:20:41 | 0 | 20,350 |
| 31.05.24 19:50:21 | 0 | 20,250 |
| 31.05.24 19:20:48 | 0 | 20,140 |
| 31.05.24 18:50:25 | 0 | 19,940 |
| 31.05.24 18:20:59 | 0 | 19,910 |
| 31.05.24 17:50:24 | 0 | 20,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:21:02 | 0 | 20,100 |
| 31.05.24 16:50:18 | 0 | 19,830 |
| 31.05.24 16:20:36 | 0 | 19,800 |
| 31.05.24 15:50:21 | 0 | 20,340 |
| 31.05.24 15:20:37 | 0 | 20,250 |
| 31.05.24 14:50:21 | 0 | 20,360 |
| 31.05.24 14:20:52 | 0 | 19,920 |
| 31.05.24 13:50:23 | 0 | 19,980 |
| 31.05.24 13:20:54 | 0 | 19,950 |
| 31.05.24 12:50:23 | 0 | 20,010 |
| 31.05.24 12:20:54 | 0 | 19,710 |
| 31.05.24 11:50:23 | 0 | 19,900 |
| 31.05.24 11:20:52 | 0 | 19,970 |
| 31.05.24 10:50:22 | 0 | 20,150 |
| 31.05.24 10:20:34 | 0 | 20,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:50:25 | 0 | 19,920 |
| 31.05.24 09:20:41 | 0 | 19,990 |
| 31.05.24 08:50:22 | 0 | 19,960 |
| 31.05.24 08:20:43 | 0 | 20,190 |
| 30.05.24 21:50:25 | 0 | 19,940 |
| 30.05.24 21:40:28 | 0 | 20,140 |
| 30.05.24 21:00:17 | 0 | 20,340 |
| 30.05.24 20:50:23 | 0 | 20,330 |
| 30.05.24 20:20:42 | 0 | 20,390 |
| 30.05.24 19:50:19 | 0 | 20,410 |
| 30.05.24 19:20:49 | 0 | 20,450 |
| 30.05.24 18:50:24 | 0 | 20,420 |
| 30.05.24 18:20:54 | 0 | 20,430 |
| 30.05.24 17:50:21 | 0 | 20,310 |
| 30.05.24 17:20:56 | 0 | 20,280 |