Soc. Generale Knock-Out SIE
2,70 EUR +9,76 % (+0,24)
Soc. Generale Knock-Out SIE
WKN SU3T2V | ISIN DE000SU3T2V2 | Zertifikat
17.06.24 17:37
Bid: -
|
Ask: -
2,70 EUR
+9,76 %
(+0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:21 | 0 | 2,70 |
| 16:43:06 | 0 | 2,64 |
| 15:42:43 | 0 | 2,70 |
| 14:39:43 | 0 | 2,63 |
| 13:39:47 | 0 | 2,65 |
| 12:37:36 | 0 | 2,63 |
| 11:39:58 | 0 | 2,64 |
| 08:56:47 | 0 | 2,59 |
| 14.06.24 17:37:28 | 0 | 2,46 |
| 14.06.24 16:39:35 | 0 | 2,48 |
| 14.06.24 15:39:17 | 0 | 2,60 |
| 14.06.24 14:39:49 | 0 | 2,60 |
| 14.06.24 13:39:55 | 0 | 2,59 |
| 14.06.24 12:37:50 | 0 | 2,55 |
| 14.06.24 11:39:36 | 0 | 2,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:57:41 | 0 | 3,04 |
| 13.06.24 17:37:18 | 0 | 2,94 |
| 13.06.24 16:40:35 | 0 | 3,01 |
| 13.06.24 15:44:22 | 0 | 3,20 |
| 13.06.24 14:39:34 | 0 | 3,28 |
| 13.06.24 13:44:15 | 0 | 3,39 |
| 13.06.24 12:46:06 | 0 | 3,40 |
| 13.06.24 11:39:52 | 0 | 3,43 |
| 13.06.24 08:56:41 | 0 | 3,62 |
| 12.06.24 17:37:08 | 0 | 3,64 |
| 12.06.24 16:39:11 | 0 | 3,73 |
| 12.06.24 15:42:59 | 0 | 3,63 |
| 12.06.24 14:43:02 | 0 | 3,45 |
| 12.06.24 13:41:43 | 0 | 3,33 |
| 12.06.24 12:37:40 | 0 | 3,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:39:55 | 0 | 3,28 |
| 12.06.24 08:57:25 | 0 | 3,23 |
| 11.06.24 17:37:37 | 0 | 3,13 |
| 11.06.24 16:41:25 | 0 | 3,20 |
| 11.06.24 15:43:51 | 0 | 3,19 |
| 11.06.24 14:39:59 | 0 | 3,19 |
| 11.06.24 13:39:05 | 0 | 3,18 |
| 11.06.24 12:38:00 | 0 | 3,25 |
| 11.06.24 11:39:07 | 0 | 3,26 |
| 11.06.24 08:57:03 | 0 | 3,33 |
| 10.06.24 17:37:16 | 0 | 3,26 |
| 10.06.24 16:39:47 | 0 | 3,29 |
| 10.06.24 15:43:38 | 0 | 3,23 |
| 10.06.24 14:41:32 | 0 | 3,25 |
| 10.06.24 13:41:37 | 0 | 3,23 |