Morgan Stanley Knock-Out SRT3
1,42 EUR +2,90 % (+0,04)
Morgan Stanley Knock-Out SRT3
WKN ME3N3A | ISIN DE000ME3N3A7 | Zertifikat
20.05.24 21:24
Bid: -
|
Ask: -
1,42 EUR
+2,90 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:38 | 0 | 1,42 |
| 17:26:11 | 0 | 1,53 |
| 14:23:57 | 0 | 1,78 |
| 11:30:19 | 0 | 1,60 |
| 08:54:14 | 0 | 1,54 |
| 17.05.24 18:22:25 | 0 | 1,38 |
| 17.05.24 15:09:48 | 0 | 1,78 |
| 17.05.24 12:11:42 | 0 | 1,76 |
| 17.05.24 08:56:01 | 0 | 2,26 |
| 16.05.24 08:53:56 | 0 | 3,76 |
| 15.05.24 21:20:44 | 0 | 3,75 |
| 15.05.24 17:29:26 | 0 | 3,66 |
| 15.05.24 14:29:54 | 0 | 3,56 |
| 15.05.24 12:11:29 | 0 | 3,69 |
| 15.05.24 08:55:49 | 0 | 3,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:55:52 | 0 | 2,19 |
| 13.05.24 18:21:43 | 0 | 2,09 |
| 13.05.24 15:17:56 | 0 | 2,06 |
| 13.05.24 12:13:20 | 0 | 2,31 |
| 13.05.24 08:55:38 | 0 | 2,33 |
| 10.05.24 18:21:58 | 0 | 2,30 |
| 10.05.24 15:11:34 | 0 | 2,27 |
| 10.05.24 12:11:35 | 0 | 2,48 |
| 10.05.24 08:55:01 | 0 | 2,62 |
| 09.05.24 21:11:29 | 0 | 2,64 |
| 09.05.24 17:19:11 | 0 | 2,73 |
| 09.05.24 14:24:27 | 0 | 2,24 |
| 09.05.24 11:29:54 | 0 | 2,01 |
| 09.05.24 08:56:43 | 0 | 2,17 |
| 08.05.24 18:27:56 | 0 | 2,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:23:12 | 0 | 2,31 |
| 08.05.24 12:11:29 | 0 | 2,82 |
| 08.05.24 08:57:00 | 0 | 2,78 |
| 07.05.24 18:28:26 | 0 | 2,62 |
| 07.05.24 15:24:38 | 0 | 2,69 |
| 07.05.24 12:17:32 | 0 | 2,64 |
| 07.05.24 08:56:01 | 0 | 2,70 |
| 06.05.24 21:14:39 | 0 | 2,71 |
| 06.05.24 17:21:37 | 0 | 2,66 |
| 06.05.24 14:19:16 | 0 | 2,74 |
| 06.05.24 11:26:43 | 0 | 2,70 |
| 06.05.24 08:52:49 | 0 | 3,05 |
| 03.05.24 18:29:49 | 0 | 2,93 |
| 03.05.24 18:09:28 | 0 | 2,93 |
| 03.05.24 16:13:40 | 0 | 3,13 |