Morgan Stanley Knock-Out FME
0,810 EUR +1,25 % (+0,010)
Morgan Stanley Knock-Out FME
WKN ME3NVX | ISIN DE000ME3NVX4 | Zertifikat
31.05.24 17:51
Bid: -
|
Ask: -
0,810 EUR
+1,25 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:51:16 | 0 | 0,810 |
| 31.05.24 15:37:38 | 0 | 0,820 |
| 31.05.24 12:41:36 | 0 | 0,810 |
| 31.05.24 08:58:29 | 0 | 0,800 |
| 30.05.24 21:20:01 | 0 | 0,800 |
| 30.05.24 16:47:42 | 0 | 0,790 |
| 30.05.24 13:51:40 | 0 | 0,760 |
| 30.05.24 11:34:06 | 0 | 0,790 |
| 29.05.24 17:41:29 | 0 | 0,730 |
| 29.05.24 14:52:11 | 0 | 0,760 |
| 29.05.24 12:36:54 | 0 | 0,780 |
| 29.05.24 08:57:52 | 0 | 0,820 |
| 28.05.24 18:57:59 | 0 | 0,830 |
| 28.05.24 17:59:42 | 0 | 0,830 |
| 28.05.24 16:57:25 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:43:34 | 0 | 0,810 |
| 28.05.24 08:56:06 | 0 | 0,780 |
| 27.05.24 21:21:51 | 0 | 0,780 |
| 27.05.24 17:49:34 | 0 | 0,780 |
| 27.05.24 14:53:48 | 0 | 0,810 |
| 27.05.24 12:39:19 | 0 | 0,820 |
| 27.05.24 08:57:43 | 0 | 0,810 |
| 24.05.24 17:39:30 | 0 | 0,800 |
| 24.05.24 14:49:45 | 0 | 0,910 |
| 24.05.24 13:36:30 | 0 | 1,050 |
| 24.05.24 08:54:54 | 0 | 0,700 |
| 23.05.24 21:24:05 | 0 | 0,710 |
| 23.05.24 17:53:47 | 0 | 0,730 |
| 23.05.24 15:51:26 | 0 | 0,810 |
| 23.05.24 12:52:17 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:56:45 | 0 | 0,780 |
| 22.05.24 21:03:41 | 0 | 0,770 |
| 22.05.24 16:57:35 | 0 | 0,790 |
| 22.05.24 13:57:58 | 0 | 0,800 |
| 22.05.24 11:33:56 | 0 | 0,810 |
| 21.05.24 11:57:11 | 0 | 0,860 |
| 21.05.24 08:56:39 | 0 | 0,940 |
| 20.05.24 17:38:21 | 0 | 0,950 |
| 20.05.24 14:52:39 | 0 | 0,960 |
| 20.05.24 11:59:45 | 0 | 0,970 |
| 20.05.24 08:55:53 | 0 | 0,930 |
| 17.05.24 17:45:27 | 0 | 0,930 |
| 17.05.24 14:52:23 | 0 | 0,970 |
| 17.05.24 12:38:19 | 0 | 0,980 |
| 17.05.24 08:57:46 | 0 | 0,950 |