UBS Knock-Out DAX
WKN UL937J | ISIN DE000UL937J6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:27 | 0 | 18,35 |
| 16:44:08 | 0 | 18,23 |
| 15:31:43 | 0 | 18,30 |
| 15:30:19 | 0 | 18,40 |
| 14:13:54 | 0 | 18,22 |
| 12:52:27 | 0 | 17,85 |
| 11:42:03 | 0 | 18,06 |
| 10:41:58 | 0 | 18,15 |
| 10:15:53 | 0 | 18,45 |
| 09:40:06 | 0 | 18,52 |
| 08:01:53 | 0 | 18,13 |
| 14.06.24 21:14:04 | 0 | 17,74 |
| 14.06.24 20:13:42 | 0 | 17,52 |
| 14.06.24 19:09:39 | 0 | 17,94 |
| 14.06.24 18:14:08 | 0 | 17,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:16:41 | 0 | 17,77 |
| 14.06.24 17:12:27 | 0 | 17,65 |
| 14.06.24 15:53:21 | 0 | 18,05 |
| 14.06.24 15:52:16 | 0 | 17,97 |
| 14.06.24 14:33:40 | 0 | 18,17 |
| 14.06.24 13:22:38 | 0 | 17,83 |
| 14.06.24 12:13:03 | 0 | 18,10 |
| 14.06.24 12:09:38 | 0 | 18,13 |
| 14.06.24 10:58:34 | 0 | 19,30 |
| 14.06.24 09:58:34 | 0 | 19,87 |
| 14.06.24 08:23:36 | 0 | 21,11 |
| 14.06.24 08:02:08 | 0 | 21,17 |
| 13.06.24 21:14:59 | 0 | 20,68 |
| 13.06.24 20:14:14 | 0 | 20,58 |
| 13.06.24 19:13:03 | 0 | 20,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:17:36 | 0 | 20,17 |
| 13.06.24 17:22:20 | 0 | 20,34 |
| 13.06.24 16:00:42 | 0 | 21,31 |
| 13.06.24 15:58:18 | 0 | 21,22 |
| 13.06.24 14:38:54 | 0 | 22,33 |
| 13.06.24 13:29:44 | 0 | 22,10 |
| 13.06.24 11:57:37 | 0 | 22,09 |
| 13.06.24 10:50:29 | 0 | 22,57 |
| 13.06.24 09:50:18 | 0 | 23,39 |
| 13.06.24 08:23:52 | 0 | 23,86 |
| 13.06.24 08:02:13 | 0 | 23,51 |
| 12.06.24 21:16:48 | 0 | 24,22 |
| 12.06.24 20:15:43 | 0 | 24,12 |
| 12.06.24 19:15:06 | 0 | 24,24 |
| 12.06.24 18:23:30 | 0 | 24,20 |