BNP Paribas Knock-Out DAX
23,66 EUR +0,42 % (+0,10)
BNP Paribas Knock-Out DAX
WKN PZ1FH5 | ISIN DE000PZ1FH54 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
23,66 EUR
+0,42 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:01:50 | 0 | 23,66 |
| 31.05.24 20:01:44 | 0 | 23,44 |
| 31.05.24 19:01:48 | 0 | 23,32 |
| 31.05.24 18:01:48 | 0 | 23,33 |
| 31.05.24 17:01:52 | 0 | 23,28 |
| 31.05.24 16:01:57 | 0 | 23,53 |
| 31.05.24 15:28:40 | 0 | 23,54 |
| 31.05.24 14:58:50 | 0 | 23,62 |
| 31.05.24 14:02:38 | 0 | 23,27 |
| 31.05.24 13:05:13 | 0 | 23,33 |
| 31.05.24 12:01:46 | 0 | 23,24 |
| 31.05.24 11:02:08 | 0 | 23,17 |
| 31.05.24 10:05:31 | 0 | 23,26 |
| 31.05.24 10:05:00 | 0 | 23,26 |
| 31.05.24 09:02:35 | 0 | 23,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:01:46 | 0 | 23,44 |
| 30.05.24 21:02:56 | 0 | 23,56 |
| 30.05.24 20:02:56 | 0 | 23,75 |
| 30.05.24 19:02:26 | 0 | 23,77 |
| 30.05.24 18:02:23 | 0 | 23,61 |
| 30.05.24 17:02:21 | 0 | 23,52 |
| 30.05.24 16:04:09 | 0 | 23,70 |
| 30.05.24 15:28:32 | 0 | 23,62 |
| 30.05.24 14:58:53 | 0 | 23,33 |
| 30.05.24 14:04:07 | 0 | 23,33 |
| 30.05.24 13:03:40 | 0 | 23,26 |
| 30.05.24 12:02:19 | 0 | 23,20 |
| 30.05.24 11:04:08 | 0 | 23,35 |
| 30.05.24 10:05:07 | 0 | 23,17 |
| 30.05.24 09:58:26 | 0 | 23,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:02:50 | 0 | 22,72 |
| 30.05.24 08:02:22 | 0 | 22,50 |
| 29.05.24 21:01:21 | 0 | 23,52 |
| 29.05.24 20:01:22 | 0 | 23,60 |
| 29.05.24 19:01:16 | 0 | 23,59 |
| 29.05.24 18:01:18 | 0 | 23,41 |
| 29.05.24 17:01:18 | 0 | 23,45 |
| 29.05.24 16:01:22 | 0 | 23,64 |
| 29.05.24 15:27:18 | 0 | 23,13 |
| 29.05.24 14:57:17 | 0 | 23,10 |
| 29.05.24 14:01:57 | 0 | 23,87 |
| 29.05.24 13:01:43 | 0 | 24,15 |
| 29.05.24 12:01:20 | 0 | 24,14 |
| 29.05.24 11:01:54 | 0 | 24,53 |
| 29.05.24 10:02:50 | 0 | 24,54 |