Soc. Generale Knock-Out DJI2MN
0,380 EUR +2,70 % (+0,010)
Soc. Generale Knock-Out DJI2MN
WKN SU1697 | ISIN DE000SU16979 | Zertifikat
12.06.24 11:38
Bid: 0,380 EUR
Size: 1.000.000
|
Ask: 0,390 EUR
Size: 1.000.000
0,380 EUR
+2,70 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:51 | 0 | 0,380 |
| 08:19:37 | 0 | 0,380 |
| 11.06.24 21:50:43 | 0 | 0,370 |
| 11.06.24 20:51:15 | 0 | 0,380 |
| 11.06.24 19:50:06 | 0 | 0,370 |
| 11.06.24 18:49:09 | 0 | 0,360 |
| 11.06.24 17:58:43 | 0 | 0,370 |
| 11.06.24 17:24:37 | 0 | 0,370 |
| 11.06.24 16:24:59 | 0 | 0,370 |
| 11.06.24 15:23:38 | 0 | 0,380 |
| 11.06.24 14:22:38 | 0 | 0,380 |
| 11.06.24 13:13:39 | 0 | 0,380 |
| 11.06.24 11:37:05 | 0 | 0,380 |
| 11.06.24 08:19:05 | 0 | 0,390 |
| 10.06.24 21:48:46 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:48:36 | 0 | 0,390 |
| 10.06.24 19:48:39 | 0 | 0,390 |
| 10.06.24 18:48:32 | 0 | 0,380 |
| 10.06.24 17:58:24 | 0 | 0,380 |
| 10.06.24 17:24:01 | 0 | 0,380 |
| 10.06.24 16:22:46 | 0 | 0,380 |
| 10.06.24 15:21:30 | 0 | 0,380 |
| 10.06.24 14:13:33 | 0 | 0,380 |
| 10.06.24 12:27:19 | 0 | 0,380 |
| 10.06.24 11:41:22 | 0 | 0,380 |
| 10.06.24 08:19:27 | 0 | 0,380 |
| 07.06.24 21:38:03 | 0 | 0,390 |
| 07.06.24 20:38:37 | 0 | 0,400 |
| 07.06.24 19:37:37 | 0 | 0,400 |
| 07.06.24 18:37:25 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:23:05 | 0 | 0,400 |
| 07.06.24 16:22:10 | 0 | 0,400 |
| 07.06.24 15:20:45 | 0 | 0,390 |
| 07.06.24 14:20:55 | 0 | 0,390 |
| 07.06.24 13:14:25 | 0 | 0,390 |
| 07.06.24 11:39:33 | 0 | 0,390 |
| 07.06.24 08:19:35 | 0 | 0,400 |
| 06.06.24 21:38:16 | 0 | 0,390 |
| 06.06.24 20:38:15 | 0 | 0,390 |
| 06.06.24 19:38:27 | 0 | 0,390 |
| 06.06.24 18:38:31 | 0 | 0,390 |
| 06.06.24 17:13:01 | 0 | 0,390 |
| 06.06.24 15:58:50 | 0 | 0,400 |
| 06.06.24 14:45:10 | 0 | 0,380 |
| 06.06.24 13:28:46 | 0 | 0,380 |