BVT Knock-Out SRT3
1,580 EUR -36,29 % (-0,900)
BVT Knock-Out SRT3
WKN VM5GE7 | ISIN DE000VM5GE74 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
1,580 EUR
-36,29 %
(-0,900)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:32 | 0 | 1,580 |
17.05.24 17:01:12 | 0 | 1,610 |
17.05.24 14:00:28 | 0 | 1,930 |
17.05.24 10:31:59 | 0 | 1,640 |
16.05.24 20:04:26 | 0 | 2,480 |
16.05.24 17:00:42 | 0 | 2,160 |
16.05.24 14:04:51 | 0 | 1,760 |
16.05.24 10:34:17 | 0 | 1,970 |
15.05.24 20:01:14 | 0 | 3,900 |
15.05.24 17:00:34 | 0 | 3,840 |
15.05.24 14:03:10 | 0 | 3,820 |
15.05.24 10:30:44 | 0 | 3,940 |
14.05.24 20:02:39 | 0 | 3,460 |
14.05.24 17:01:42 | 0 | 3,600 |
14.05.24 14:02:52 | 0 | 3,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:32:58 | 0 | 2,620 |
13.05.24 20:03:21 | 0 | 2,260 |
13.05.24 17:02:41 | 0 | 2,380 |
13.05.24 14:03:13 | 0 | 2,470 |
13.05.24 10:32:41 | 0 | 2,660 |
10.05.24 20:00:54 | 0 | 2,490 |
10.05.24 17:00:40 | 0 | 2,550 |
10.05.24 14:01:43 | 0 | 2,720 |
10.05.24 10:32:43 | 0 | 2,870 |
09.05.24 20:01:47 | 0 | 2,820 |
09.05.24 17:02:44 | 0 | 2,860 |
09.05.24 14:01:18 | 0 | 2,320 |
09.05.24 10:32:46 | 0 | 2,230 |
08.05.24 20:00:24 | 0 | 2,350 |
08.05.24 17:03:34 | 0 | 2,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:01:51 | 0 | 2,540 |
08.05.24 10:32:25 | 0 | 3,070 |
07.05.24 20:02:03 | 0 | 2,900 |
07.05.24 17:01:27 | 0 | 2,880 |
07.05.24 14:00:12 | 0 | 2,600 |
07.05.24 10:30:14 | 0 | 2,620 |
06.05.24 20:01:29 | 0 | 2,850 |
06.05.24 17:04:01 | 0 | 2,810 |
06.05.24 14:02:26 | 0 | 2,850 |
06.05.24 10:34:55 | 0 | 2,930 |
03.05.24 20:04:18 | 0 | 3,160 |
03.05.24 17:04:33 | 0 | 3,200 |
03.05.24 14:01:29 | 0 | 3,010 |
03.05.24 10:31:28 | 0 | 3,080 |
02.05.24 20:01:59 | 0 | 2,830 |