BVT Knock-Out SRT3
1,800 EUR -20,35 % (-0,460)
BVT Knock-Out SRT3
WKN VM5GGE | ISIN DE000VM5GGE3 | Zertifikat
23.05.24 20:04
Bid: -
|
Ask: -
1,800 EUR
-20,35 %
(-0,460)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:04:29 | 0 | 1,800 |
23.05.24 17:04:43 | 0 | 2,040 |
23.05.24 14:03:21 | 0 | 1,890 |
23.05.24 10:36:12 | 0 | 2,050 |
22.05.24 20:03:18 | 0 | 2,260 |
22.05.24 17:05:35 | 0 | 2,410 |
22.05.24 14:03:19 | 0 | 2,360 |
22.05.24 10:31:25 | 0 | 2,410 |
21.05.24 20:05:40 | 0 | 2,680 |
21.05.24 17:02:41 | 0 | 2,770 |
21.05.24 14:03:53 | 0 | 2,800 |
21.05.24 10:32:59 | 0 | 2,830 |
20.05.24 20:06:14 | 0 | 2,670 |
20.05.24 17:05:57 | 0 | 2,760 |
20.05.24 14:03:29 | 0 | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:32:42 | 0 | 2,800 |
17.05.24 20:05:51 | 0 | 2,620 |
17.05.24 19:13:53 | 125 | 2,810 |
17.05.24 17:02:27 | 0 | 2,650 |
17.05.24 14:01:47 | 0 | 2,980 |
17.05.24 10:33:18 | 0 | 2,680 |
16.05.24 20:05:45 | 0 | 3,620 |
16.05.24 17:02:01 | 0 | 3,310 |
16.05.24 14:06:11 | 0 | 2,840 |
16.05.24 10:35:36 | 0 | 3,080 |
15.05.24 20:02:33 | 0 | 5,040 |
15.05.24 17:01:48 | 0 | 5,010 |
15.05.24 14:04:30 | 0 | 4,980 |
15.05.24 10:32:03 | 0 | 5,060 |
14.05.24 20:03:58 | 0 | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:03:01 | 0 | 4,690 |
14.05.24 14:04:10 | 0 | 4,630 |
14.05.24 10:34:17 | 0 | 3,780 |
13.05.24 20:04:40 | 0 | 3,410 |
13.05.24 17:03:58 | 0 | 3,540 |
13.05.24 14:04:32 | 0 | 3,530 |
13.05.24 10:34:00 | 0 | 3,820 |
10.05.24 20:02:14 | 0 | 3,630 |
10.05.24 17:01:59 | 0 | 3,710 |
10.05.24 14:03:02 | 0 | 3,860 |
10.05.24 10:34:02 | 0 | 4,020 |
09.05.24 20:03:05 | 0 | 3,960 |
09.05.24 17:04:01 | 0 | 3,990 |
09.05.24 14:02:36 | 0 | 3,460 |
09.05.24 10:34:04 | 0 | 3,370 |