BVT Knock-Out FME
6,640 EUR -7,91 % (-0,570)
BVT Knock-Out FME
WKN VM5EXX | ISIN DE000VM5EXX3 | Zertifikat
17.06.24 10:36
Bid: 6,640 EUR
Size: 9.000
|
Ask: 6,720 EUR
Size: 9.000
6,640 EUR
-7,91 %
(-0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:47 | 0 | 6,640 |
| 14.06.24 20:04:50 | 0 | 7,210 |
| 14.06.24 17:03:22 | 0 | 7,250 |
| 14.06.24 14:05:29 | 0 | 7,350 |
| 14.06.24 10:33:34 | 0 | 7,490 |
| 13.06.24 20:03:32 | 0 | 7,420 |
| 13.06.24 17:04:49 | 0 | 7,110 |
| 13.06.24 14:04:01 | 0 | 7,930 |
| 13.06.24 10:37:11 | 0 | 8,340 |
| 12.06.24 20:06:51 | 0 | 8,670 |
| 12.06.24 17:07:18 | 0 | 8,660 |
| 12.06.24 14:04:57 | 0 | 8,220 |
| 12.06.24 10:33:39 | 0 | 8,300 |
| 11.06.24 20:02:45 | 0 | 7,880 |
| 11.06.24 17:06:20 | 0 | 7,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:03:06 | 0 | 8,310 |
| 11.06.24 10:33:30 | 0 | 8,270 |
| 10.06.24 20:06:17 | 0 | 8,100 |
| 10.06.24 17:04:25 | 0 | 8,040 |
| 10.06.24 14:04:01 | 0 | 8,470 |
| 10.06.24 10:36:23 | 0 | 8,240 |
| 07.06.24 20:05:23 | 0 | 8,550 |
| 07.06.24 17:05:35 | 0 | 8,520 |
| 07.06.24 14:03:31 | 0 | 8,480 |
| 07.06.24 10:35:51 | 0 | 8,580 |
| 06.06.24 20:06:24 | 0 | 8,110 |
| 06.06.24 17:03:32 | 0 | 8,130 |
| 06.06.24 14:06:21 | 0 | 8,280 |
| 06.06.24 10:32:27 | 0 | 8,040 |
| 05.06.24 20:05:40 | 0 | 7,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:06:32 | 0 | 8,060 |
| 05.06.24 14:03:58 | 0 | 8,470 |
| 05.06.24 10:36:05 | 0 | 8,140 |
| 04.06.24 20:06:50 | 0 | 7,960 |
| 04.06.24 17:02:52 | 0 | 7,850 |
| 04.06.24 14:02:26 | 0 | 8,060 |
| 04.06.24 10:32:32 | 0 | 8,300 |
| 03.06.24 20:04:14 | 0 | 7,930 |
| 03.06.24 17:02:45 | 0 | 7,930 |
| 03.06.24 14:05:41 | 0 | 8,160 |
| 03.06.24 10:35:38 | 0 | 8,590 |
| 31.05.24 20:05:32 | 0 | 7,980 |
| 31.05.24 17:05:44 | 0 | 8,010 |
| 31.05.24 14:03:44 | 0 | 7,780 |
| 31.05.24 10:33:40 | 0 | 7,820 |