BVT Knock-Out FME
5,630 EUR -3,26 % (-0,190)
BVT Knock-Out FME
WKN VM5EX2 | ISIN DE000VM5EX24 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
5,630 EUR
-3,26 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:31 | 0 | 5,630 |
| 14.06.24 16:53:31 | 0 | 5,620 |
| 14.06.24 13:54:48 | 0 | 5,800 |
| 14.06.24 10:23:57 | 0 | 5,800 |
| 13.06.24 19:52:22 | 0 | 5,820 |
| 13.06.24 16:54:20 | 0 | 5,720 |
| 13.06.24 13:52:34 | 0 | 6,330 |
| 13.06.24 10:22:31 | 0 | 6,690 |
| 12.06.24 19:50:56 | 0 | 7,180 |
| 12.06.24 16:50:33 | 0 | 6,940 |
| 12.06.24 13:51:15 | 0 | 6,530 |
| 12.06.24 10:22:15 | 0 | 6,680 |
| 11.06.24 19:52:21 | 0 | 6,310 |
| 11.06.24 16:50:08 | 0 | 6,460 |
| 11.06.24 13:54:41 | 0 | 6,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:28 | 0 | 6,690 |
| 10.06.24 19:53:48 | 0 | 6,510 |
| 10.06.24 16:52:05 | 0 | 6,580 |
| 10.06.24 13:54:35 | 0 | 6,810 |
| 10.06.24 10:23:08 | 0 | 6,630 |
| 07.06.24 19:50:25 | 0 | 6,980 |
| 07.06.24 16:50:49 | 0 | 6,880 |
| 07.06.24 13:52:51 | 0 | 6,830 |
| 07.06.24 10:20:35 | 0 | 6,830 |
| 06.06.24 19:53:18 | 0 | 6,550 |
| 06.06.24 16:50:17 | 0 | 6,470 |
| 06.06.24 13:54:51 | 0 | 6,720 |
| 06.06.24 10:23:12 | 0 | 6,470 |
| 05.06.24 19:51:22 | 0 | 6,380 |
| 05.06.24 16:53:18 | 0 | 6,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:20 | 0 | 6,890 |
| 05.06.24 10:21:51 | 0 | 6,580 |
| 04.06.24 19:50:39 | 0 | 6,370 |
| 04.06.24 16:52:39 | 0 | 6,230 |
| 04.06.24 13:50:19 | 0 | 6,430 |
| 04.06.24 10:22:46 | 0 | 6,670 |
| 03.06.24 19:54:04 | 0 | 6,330 |
| 03.06.24 16:54:14 | 0 | 6,150 |
| 03.06.24 13:52:30 | 0 | 6,500 |
| 03.06.24 10:21:03 | 0 | 6,700 |
| 31.05.24 19:50:29 | 0 | 6,360 |
| 31.05.24 16:54:07 | 0 | 6,320 |
| 31.05.24 13:54:10 | 0 | 6,140 |
| 31.05.24 10:24:30 | 0 | 6,210 |
| 30.05.24 19:51:59 | 0 | 6,290 |