BVT Knock-Out FME
5,840 EUR -3,15 % (-0,190)
BVT Knock-Out FME
WKN VM5EX9 | ISIN DE000VM5EX99 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
5,840 EUR
-3,15 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:32 | 0 | 5,840 |
| 14.06.24 16:53:31 | 0 | 5,830 |
| 14.06.24 13:54:48 | 0 | 6,010 |
| 14.06.24 10:23:58 | 0 | 6,010 |
| 13.06.24 19:52:22 | 0 | 6,030 |
| 13.06.24 16:54:21 | 0 | 5,920 |
| 13.06.24 13:52:34 | 0 | 6,540 |
| 13.06.24 10:22:31 | 0 | 6,900 |
| 12.06.24 19:50:57 | 0 | 7,390 |
| 12.06.24 16:50:34 | 0 | 7,150 |
| 12.06.24 13:51:15 | 0 | 6,740 |
| 12.06.24 10:22:15 | 0 | 6,890 |
| 11.06.24 19:52:22 | 0 | 6,520 |
| 11.06.24 16:50:09 | 0 | 6,670 |
| 11.06.24 13:54:41 | 0 | 6,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:29 | 0 | 6,900 |
| 10.06.24 19:53:49 | 0 | 6,720 |
| 10.06.24 16:52:06 | 0 | 6,790 |
| 10.06.24 13:54:36 | 0 | 7,020 |
| 10.06.24 10:23:09 | 0 | 6,840 |
| 07.06.24 19:50:26 | 0 | 7,190 |
| 07.06.24 16:50:50 | 0 | 7,090 |
| 07.06.24 13:52:52 | 0 | 7,040 |
| 07.06.24 10:20:36 | 0 | 7,040 |
| 06.06.24 19:53:19 | 0 | 6,760 |
| 06.06.24 16:50:17 | 0 | 6,680 |
| 06.06.24 13:54:52 | 0 | 6,930 |
| 06.06.24 10:23:13 | 0 | 6,680 |
| 05.06.24 19:51:23 | 0 | 6,590 |
| 05.06.24 16:53:19 | 0 | 6,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:21 | 0 | 7,100 |
| 05.06.24 10:21:52 | 0 | 6,790 |
| 04.06.24 19:50:40 | 0 | 6,580 |
| 04.06.24 16:52:40 | 0 | 6,440 |
| 04.06.24 13:50:20 | 0 | 6,640 |
| 04.06.24 10:22:47 | 0 | 6,880 |
| 03.06.24 19:54:05 | 0 | 6,540 |
| 03.06.24 16:54:15 | 0 | 6,360 |
| 03.06.24 13:52:30 | 0 | 6,710 |
| 03.06.24 10:21:04 | 0 | 6,910 |
| 31.05.24 19:50:30 | 0 | 6,570 |
| 31.05.24 16:54:08 | 0 | 6,530 |
| 31.05.24 13:54:11 | 0 | 6,350 |
| 31.05.24 10:24:30 | 0 | 6,420 |
| 30.05.24 19:51:59 | 0 | 6,500 |