BVT Knock-Out FME
5,360 EUR -3,60 % (-0,200)
BVT Knock-Out FME
WKN VM5EX8 | ISIN DE000VM5EX81 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
5,360 EUR
-3,60 %
(-0,200)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:02:53 | 0 | 5,360 |
14.06.24 17:01:14 | 0 | 5,360 |
14.06.24 14:03:18 | 0 | 5,510 |
14.06.24 10:31:42 | 0 | 5,650 |
13.06.24 20:01:30 | 0 | 5,560 |
13.06.24 17:02:54 | 0 | 5,260 |
13.06.24 14:01:59 | 0 | 6,150 |
13.06.24 10:35:05 | 0 | 6,460 |
12.06.24 20:04:48 | 0 | 6,840 |
12.06.24 17:05:24 | 0 | 6,830 |
12.06.24 14:02:57 | 0 | 6,390 |
12.06.24 10:31:42 | 0 | 6,450 |
11.06.24 20:00:38 | 0 | 6,060 |
11.06.24 17:04:20 | 0 | 6,020 |
11.06.24 14:00:59 | 0 | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:31:23 | 0 | 6,460 |
10.06.24 20:04:13 | 0 | 6,260 |
10.06.24 17:02:37 | 0 | 6,200 |
10.06.24 14:01:57 | 0 | 6,650 |
10.06.24 10:34:21 | 0 | 6,420 |
07.06.24 20:03:19 | 0 | 6,720 |
07.06.24 17:03:36 | 0 | 6,680 |
07.06.24 14:01:43 | 0 | 6,630 |
07.06.24 10:33:44 | 0 | 6,640 |
06.06.24 20:04:28 | 0 | 6,300 |
06.06.24 17:01:33 | 0 | 6,290 |
06.06.24 14:04:15 | 0 | 6,450 |
06.06.24 10:30:21 | 0 | 6,210 |
05.06.24 20:03:33 | 0 | 6,140 |
05.06.24 17:04:27 | 0 | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:01:51 | 0 | 6,630 |
05.06.24 10:34:04 | 0 | 6,310 |
04.06.24 20:04:44 | 0 | 6,140 |
04.06.24 17:01:01 | 0 | 6,030 |
04.06.24 14:00:33 | 0 | 6,220 |
04.06.24 10:30:28 | 0 | 6,480 |
03.06.24 20:02:23 | 0 | 6,090 |
03.06.24 17:00:41 | 0 | 6,030 |
03.06.24 14:03:51 | 0 | 6,270 |
03.06.24 10:33:35 | 0 | 6,640 |
31.05.24 20:03:28 | 0 | 6,150 |
31.05.24 17:03:40 | 0 | 6,160 |
31.05.24 14:01:42 | 0 | 5,950 |
31.05.24 10:31:37 | 0 | 5,990 |
30.05.24 20:03:52 | 0 | 6,040 |